翔名 (8091)-第一金-豐原券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	127.00	123.50	-0.1	776	-0.01%
2024/05/07	0	0.00	0	127.00	126.00	0	768	0.00%
2024/05/03	0	0.00	2	125.25	125.50	-2	764	-0.26%
2024/04/19	1	123.50	0	0.00	123.00	1	730	0.14%
2024/04/18	0	0.00	2	128.00	126.50	-2	705	-0.28%
2024/04/16	1	129.50	0	0.00	129.50	1	690	0.14%
2024/03/27	1	119.50	1	122.00	123.00	0	591	0.00%
2024/03/20	2	121.50	2	124.00	123.50	0	562	0.00%
2024/03/19	2	125.00	0	0.00	124.50	2	559	0.36%
2024/03/14	0	0.00	2	114.00	113.50	-2	505	-0.40%
2024/03/13	0	0.00	1	116.50	118.00	-1	497	-0.20%
2024/03/12	0.1	117.00	0	0.00	118.50	0.1	486	0.02%
2024/03/08	0.5	114.31	0	0.00	115.00	0.5	466	0.10%
2024/03/06	0	0.00	2	121.00	122.50	-2	387	-0.52%
2024/03/05	0.3	110.95	3	111.50	111.50	-2.8	337	-0.82%
2024/03/04	0.2	112.50	1	116.50	112.00	-0.8	331	-0.23%
2024/03/01	0	108.50	0	0.00	108.00	0	304	0.01%
2024/02/29	0	0.00	3	109.50	110.00	-3	297	-1.01%
2024/02/27	0	0.00	1	110.50	107.50	-1	285	-0.35%
2024/02/23	1	105.50	0	0.00	104.50	1	242	0.41%
2024/02/15	0	0.00	1	97.50	99.40	-1	182	-0.55%
2024/01/31	0	0.00	0.1	95.20	95.20	-0.1	156	-0.06%
2023/12/28	0	0.00	1	96.30	94.30	-1	142	-0.70%
2023/10/11	1	83.40	0	0.00	82.70	1	257	0.39%
2023/08/24	0	0.00	1	89.50	88.50	-1	482	-0.21%
2023/08/11	1	86.60	0	0.00	86.20	1	616	0.16%
2023/08/10	1	86.60	0	0.00	86.60	1	622	0.16%
2023/08/02	0	0.00	5	88.30	86.60	-5	789	-0.63%
2023/07/24	1	86.90	0	0.00	86.70	1	891	0.11%
2023/07/21	0.1	89.50	0	0.00	88.80	0.1	916	0.01%
2023/07/19	1	90.70	0	0.00	89.70	1	1,029	0.10%
2023/07/18	3	94.60	0	0.00	91.40	3	1,064	0.28%
2023/07/17	0	0.00	2	99.50	101.50	-2	1,107	-0.18%
2023/07/14	2	96.30	0	0.00	97.20	2	1,162	0.17%
2023/07/13	0	0.00	2	97.00	96.20	-2	1,209	-0.17%
2023/07/12	2	95.45	0	0.00	95.90	2	1,303	0.15%
2023/07/04	0	0.00	4	97.90	99.00	-4	1,419	-0.28%
2023/06/26	4	95.70	0	0.00	95.40	4	1,422	0.28%
2023/06/21	1	96.40	0	0.00	96.50	1	1,433	0.07%
2023/06/15	1	98.60	0	0.00	98.70	1	1,425	0.07%
2023/06/14	2	99.90	0	0.00	99.80	2	1,416	0.14%
2023/06/12	5	99.50	5	98.30	99.50	0	1,389	0.00%
2023/06/09	10	99.10	10	99.48	100.00	0	1,383	0.00%
2023/06/08	0	0.00	2	97.10	97.00	-2	1,372	-0.15%
2023/06/05	1	97.90	0	0.00	97.90	1	1,408	0.07%
2023/05/31	0	0.00	1	97.70	97.60	-1	1,407	-0.07%
2023/05/30	1	100.50	7	100.39	98.60	-6	1,401	-0.43%
2023/05/24	1	98.50	0	0.00	96.70	1	1,365	0.07%
2023/05/12	0	0.00	10	92.08	92.00	-10	1,323	-0.76%
2023/05/11	0	0.00	1	94.40	91.20	-1	1,321	-0.08%
2023/05/10	3	96.27	0	0.00	94.30	3	1,316	0.23%
2023/05/09	8	105.81	2	104.75	102.50	6	1,279	0.47%
2023/05/08	1	102.50	0	0.00	101.00	1	1,210	0.08%
2023/05/04	1	102.50	0	0.00	102.50	1	1,220	0.08%
2023/05/02	0	0.00	1	104.50	103.00	-1	1,224	-0.08%
2023/04/28	0	0.00	7	107.00	107.00	-7	1,208	-0.58%
2023/04/26	5	103.00	0	0.00	105.00	5	1,169	0.43%
2023/04/25	8	107.50	5	108.70	106.50	3	1,141	0.26%
2023/04/24	1	110.00	1	111.00	110.50	0	1,079	0.00%
2023/04/21	0	0.00	2	101.00	101.50	-2	1,032	-0.19%
2023/04/20	2	110.25	1	104.50	104.50	1	994	0.10%
2023/04/19	3	110.67	5	111.70	110.00	-2	938	-0.21%
2023/04/18	4	106.88	3	106.00	104.00	1	847	0.12%
2023/04/17	16	105.88	7	105.50	105.00	9	797	1.13%
2023/04/14	4	97.70	1	97.50	98.50	3	705	0.43%
2023/04/12	1	90.80	0	0.00	90.60	1	633	0.16%
2023/03/31	0	0.00	0	90.20	90.30	0	608	0.00%
2023/03/22	0	0.00	0	88.60	88.40	0	719	0.00%
2023/03/14	0	85.20	0	0.00	85.40	0	830	0.00%
2023/03/08	0	0.00	1	92.10	91.80	-1	982	-0.10%
2023/02/24	1	91.80	0	0.00	91.50	1	961	0.10%
2023/02/22	0	0.00	2	93.30	92.20	-2	939	-0.21%
2023/02/21	0	0.00	3	92.00	92.40	-3	920	-0.33%
2023/02/17	2	90.45	0	0.00	90.10	2	897	0.22%
2023/01/31	0	0.00	1	88.60	89.00	-1	825	-0.12%
2022/12/16	2	92.10	0	0.00	91.70	2	724	0.28%
2022/12/14	1	89.30	0	0.00	91.50	1	665	0.15%
2022/12/09	2	91.40	0	0.00	90.70	2	631	0.32%
2022/12/08	2	91.80	1	91.80	91.30	1	654	0.15%
2022/12/07	0	0.00	1	89.80	90.60	-1	661	-0.15%
2022/12/05	0	0.00	1	96.00	96.50	-1	615	-0.16%
2022/12/02	0	0.00	2	88.70	93.80	-2	514	-0.39%
2022/12/01	1	83.60	2	84.15	85.30	-1	431	-0.23%
2022/11/30	1	80.70	0	0.00	82.80	1	416	0.24%
2022/11/25	0	0.00	2	80.00	78.80	-2	410	-0.49%
2022/11/17	0	0.00	3	80.53	81.50	-3	412	-0.73%
2022/11/15	0	0.00	1	80.00	79.20	-1	409	-0.24%
2022/10/25	1	67.00	0	0.00	66.90	1	387	0.26%
2022/09/28	0	0.00	0.1	75.50	74.00	-0.1	355	-0.01%
2022/09/15	0.1	87.80	1	88.00	84.90	-1	317	-0.30%
2022/09/14	0	0.00	2	85.00	86.20	-2	278	-0.72%
2022/09/07	1	78.60	0	0.00	78.50	1	240	0.42%
2022/06/27	0	0.00	3	75.00	75.20	-3	381	-0.79%
2022/06/21	0	0.00	3	76.60	77.00	-3	465	-0.64%
2022/06/17	0	0.00	3	77.70	77.60	-3	552	-0.54%
2022/06/09	2	80.85	0	0.00	82.00	2	710	0.28%
2022/06/06	4	83.70	0	0.00	83.50	4	795	0.50%
2022/05/30	0	0.00	1	85.10	85.50	-1	839	-0.12%
2022/05/18	0	0.00	2	86.60	86.40	-2	921	-0.22%
2022/05/13	0	0.00	4	84.10	84.20	-4	947	-0.42%
2022/05/04	1	78.70	1	78.50	79.40	0	1,035	0.00%
2022/04/19	5	79.78	0	0.00	79.20	5	1,513	0.33%
2022/04/08	2	86.00	0	0.00	86.00	2	1,542	0.13%
2022/04/06	1	88.80	0	0.00	88.80	1	1,550	0.06%
2022/04/01	1	90.20	0	0.00	90.60	1	1,543	0.06%
2022/03/31	3	90.00	0	0.00	89.70	3	1,549	0.19%
2022/03/25	1	94.80	0	0.00	92.30	1	1,507	0.07%
2022/03/23	0	0.00	1	97.00	97.70	-1	1,437	-0.07%
2022/03/21	0	0.00	1	92.00	91.80	-1	1,346	-0.07%
2022/03/18	0	0.00	1	92.40	93.50	-1	1,327	-0.08%
2022/03/17	0	0.00	2	90.65	91.00	-2	1,302	-0.15%
2022/03/16	1	85.00	0	0.00	86.00	1	1,277	0.08%
2022/03/14	0	0.00	1	93.00	91.10	-1	1,240	-0.08%
2022/03/11	0	0.00	3	89.50	90.00	-3	1,178	-0.25%
2022/03/09	2	87.55	2	87.40	89.40	0	1,110	0.00%
2022/03/08	0	0.00	7	86.06	84.70	-7	1,076	-0.65%
2022/03/07	0	0.00	3	85.93	85.10	-3	1,063	-0.28%
2022/03/04	1	90.60	4	90.23	89.90	-3	1,044	-0.29%
2022/02/24	2	83.50	0	0.00	82.00	2	982	0.20%
2022/02/23	1	87.50	0	0.00	85.70	1	968	0.10%
2022/02/22	2	84.20	0	0.00	85.60	2	959	0.21%
2022/02/21	1	87.70	0	0.00	88.00	1	945	0.11%
2022/02/18	2	86.30	0	0.00	89.00	2	938	0.21%
2022/02/17	0	0.00	2	86.95	86.90	-2	914	-0.22%
2022/02/14	1	81.30	0	0.00	81.80	1	876	0.11%
2022/02/11	1	84.00	0	0.00	84.30	1	869	0.12%
2022/02/10	5	82.86	0	0.00	82.80	5	856	0.58%
2022/01/26	0	0.00	2	79.00	78.00	-2	793	-0.25%
2022/01/25	0	0.00	1	79.20	79.20	-1	782	-0.13%
2022/01/21	6	84.98	0	0.00	84.70	6	722	0.83%
2022/01/20	1	89.00	1	91.90	89.60	0	692	0.00%
2022/01/19	3	92.07	0	0.00	91.90	3	629	0.48%
2022/01/18	1	89.00	0	0.00	86.30	1	534	0.19%
2021/12/24	0	0.00	1	71.80	71.20	-1	166	-0.60%
2021/12/21	1	69.80	0	0.00	70.80	1	168	0.59%
2021/09/28	0	0.00	1	69.10	69.00	-1	141	-0.71%
2021/09/27	1	69.50	0	0.00	69.80	1	139	0.72%
2021/09/06	0	0.00	1	66.00	66.00	-1	111	-0.90%
2021/09/03	0	0.00	1	64.00	65.90	-1	110	-0.90%
2021/08/03	0	0.00	1	62.20	62.40	-1	126	-0.79%
2021/07/28	0	0.00	2	58.50	58.90	-2	132	-1.51%
2021/07/14	1	61.00	0	0.00	60.90	1	240	0.42%
2021/06/29	1	63.70	0	0.00	63.80	1	338	0.30%
2021/06/02	0	0.00	1	63.80	63.10	-1	427	-0.23%
2021/05/13	1	60.00	0	0.00	59.50	1	458	0.22%
2021/04/21	1	77.90	0	0.00	80.00	1	396	0.25%
2021/04/13	0	0.00	1	73.60	72.00	-1	362	-0.28%
2021/04/08	0	0.00	1	73.00	71.70	-1	333	-0.30%
2021/03/25	0	0.00	1	68.40	68.30	-1	290	-0.34%
2021/03/17	1	67.90	0	0.00	68.00	1	270	0.37%
2021/03/15	1	68.30	0	0.00	67.60	1	242	0.41%
2021/03/03	0	0.00	1	70.60	70.70	-1	254	-0.39%
2021/02/19	0	0.00	3	71.40	72.00	-3	237	-1.26%
2021/01/27	1	69.40	0	0.00	69.70	1	221	0.45%
2021/01/22	0	0.00	2	71.30	71.30	-2	217	-0.92%
2021/01/21	0	0.00	4	69.35	69.00	-4	212	-1.88%
2021/01/20	0	0.00	2	68.95	68.60	-2	210	-0.95%
2021/01/14	1	73.90	0	0.00	73.60	1	188	0.53%
2021/01/12	1	73.70	0	0.00	73.30	1	182	0.55%
2021/01/11	5	74.60	0	0.00	74.80	5	172	2.90%
2020/11/11	0	0.00	3	70.00	70.00	-3	231	-1.29%
2020/09/29	0	0.00	5	67.50	67.40	-5	1,010	-0.49%
2020/08/12	2	75.10	0	0.00	74.20	2	930	0.22%
2020/08/11	1	76.90	0	0.00	77.00	1	917	0.11%
2020/08/07	3	82.10	0	0.00	83.50	3	897	0.33%
2020/07/31	3	80.10	0	0.00	79.70	3	876	0.34%
2020/07/29	1	79.20	0	0.00	81.10	1	851	0.12%
2020/07/28	2	82.00	7	84.50	78.70	-5	830	-0.60%
2020/07/27	7	84.96	0	0.00	82.90	7	790	0.89%
2020/07/23	8	84.38	3	83.70	84.70	5	693	0.72%
2020/07/17	0	0.00	1	77.50	73.00	-1	452	-0.22%
2020/06/19	0	0.00	8	61.00	61.00	-8	210	-3.80%
2020/06/17	0	0.00	1	60.40	60.40	-1	198	-0.50%
2020/06/16	8	57.25	3	57.33	57.30	5	189	2.64%
2020/06/11	1	56.40	0	0.00	56.00	1	197	0.51%
2020/06/08	1	57.00	0	0.00	56.60	1	201	0.50%
2020/05/25	0	0.00	1	57.70	57.40	-1	194	-0.51%
2020/05/20	1	54.70	0	0.00	54.20	1	189	0.53%
2020/05/18	1	54.70	0	0.00	54.10	1	190	0.53%
2020/05/12	2	61.00	0	0.00	61.10	2	177	1.13%
2020/05/07	0	0.00	3	51.90	52.80	-3	141	-2.11%
2020/04/22	0	0.00	1	47.00	47.00	-1	141	-0.71%
2020/04/15	3	49.75	0	0.00	49.75	3	137	2.18%
2020/03/26	1	44.55	0	0.00	44.00	1	150	0.66%
2020/03/20	0	0.00	6	43.50	44.40	-6	162	-3.69%
2020/03/19	1	41.60	0	0.00	41.65	1	170	0.59%
2020/03/17	0	0.00	2	48.20	48.00	-2	223	-0.90%
2019/12/17	2	66.40	0	0.00	66.70	2	235	0.85%
2019/12/12	0	0.00	1	65.30	66.30	-1	186	-0.54%
2019/11/19	1	62.50	0	0.00	61.50	1	166	0.60%
2019/09/16	1	58.00	0	0.00	58.40	1	149	0.67%
2019/04/23	0	0.00	1	83.20	83.20	-1	147	-0.68%
2019/04/10	1	81.50	0	0.00	81.10	1	129	0.77%
2019/04/09	0	0.00	4	80.00	80.10	-4	126	-3.17%
2019/04/08	0	0.00	1	80.00	79.90	-1	126	-0.79%
2019/04/02	1	80.60	0	0.00	79.50	1	123	0.81%
2019/04/01	4	80.30	0	0.00	80.60	4	122	3.27%
2018/10/04	6	97.80	0	0.00	97.10	6	246	2.44%
2018/09/20	0	0.00	1	104.50	104.00	-1	253	-0.39%
2018/08/16	1	112.00	0	0.00	115.00	1	330	0.30%
2018/08/15	1	114.50	0	0.00	114.50	1	329	0.30%
2018/08/02	0	0.00	1	114.00	113.50	-1	261	-0.38%