翔名 (8091)-元富-屏東券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
182張
產業
上櫃電子零組件類股▲0.45%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	124.00	124.50	-0.1	760	-0.02%
2024/04/23	1	121.00	0	0.00	120.00	1	742	0.13%
2024/04/17	0	0.00	2	128.50	129.50	-2	700	-0.29%
2024/04/16	0	0.00	1	129.50	129.50	-1	690	-0.14%
2024/04/12	0	137.00	0	0.00	138.00	0	677	0.00%
2024/04/11	0	134.00	0	0.00	135.00	0	671	0.00%
2024/04/10	0	0.00	6	135.25	135.50	-6	663	-0.90%
2024/04/09	0	0.00	1	131.50	132.50	-1	646	-0.15%
2024/04/08	0	0.00	7	131.64	131.00	-7	637	-1.10%
2024/04/03	3	125.67	0	0.00	125.00	3	624	0.48%
2024/04/02	0	0.00	7	130.36	129.50	-7	618	-1.13%
2024/03/29	2	122.50	0	0.00	123.50	2	598	0.33%
2024/03/26	4	119.63	0	0.00	119.00	4	585	0.68%
2024/03/25	0	0.00	2	122.75	122.00	-2	577	-0.35%
2024/03/22	8	123.06	5	121.50	121.00	3	575	0.52%
2024/03/21	3	123.50	4	124.75	125.50	-1	568	-0.18%
2024/03/20	4	122.50	1	124.00	123.50	3	562	0.53%
2024/03/19	0	0.00	2	126.25	124.50	-2	559	-0.36%
2024/03/18	0	0.00	10	125.05	124.50	-10	553	-1.81%
2024/03/15	1	114.00	0	0.00	115.00	1	505	0.20%
2024/03/14	3	114.50	0	0.00	113.50	3	505	0.59%
2024/03/13	2	116.50	0	0.00	118.00	2	497	0.40%
2024/03/12	4	116.88	1	119.50	118.50	3	486	0.62%
2024/03/11	4	118.50	2	118.50	117.50	2	478	0.42%
2024/03/08	3	115.50	2	118.75	115.00	1	466	0.21%
2024/03/07	5	123.70	11	119.55	119.00	-6	439	-1.37%
2024/03/06	10	121.50	6.2	119.09	122.50	3.8	387	0.98%
2024/03/05	2	111.50	2	111.75	111.50	0	337	0.00%
2024/03/04	0	0.00	6	115.17	112.00	-6	331	-1.81%
2024/02/27	0	0.00	2	109.50	107.50	-2	285	-0.70%
2024/02/26	4.2	104.38	1	108.50	109.00	3.2	265	1.20%
2024/02/23	3	104.33	0	0.00	104.50	3	242	1.24%
2024/02/22	5	102.80	23	103.50	104.00	-18	229	-7.86%
2024/02/21	1.1	100.95	0	0.00	100.00	1.1	220	0.50%
2024/02/20	4	101.88	0	0.00	102.00	4	217	1.84%
2024/02/01	0	94.95	0	0.00	94.80	0	157	0.00%
2024/01/31	0	0.00	1	95.00	95.20	-1	156	-0.64%
2024/01/16	0	91.10	0	0.00	90.90	0	139	0.02%
2024/01/09	1	90.70	0	0.00	90.00	1	143	0.70%
2023/12/27	0	94.40	0	0.00	95.30	0	140	0.02%
2023/12/08	0	90.10	0	0.00	89.70	0	115	0.03%
2023/12/06	1	90.40	0	0.00	90.30	1	117	0.85%
2023/12/05	0.1	90.55	0	0.00	90.40	0.1	118	0.05%
2023/11/30	0.1	91.20	0	0.00	91.20	0.1	120	0.05%
2023/09/22	0	0.00	3	85.90	85.90	-3	295	-1.02%
2023/09/06	2	89.40	0	0.00	89.50	2	385	0.52%
2023/08/30	0	0.00	3	89.80	90.00	-3	433	-0.69%
2023/08/16	0.1	85.00	0	0.00	85.20	0.1	590	0.02%
2023/08/02	0.1	88.00	0	0.00	86.60	0.1	789	0.01%
2023/07/25	1	87.00	1	88.30	88.50	0	877	0.00%
2023/07/24	2	87.85	0	0.00	86.70	2	891	0.22%
2023/07/21	0.1	89.50	0	0.00	88.80	0.1	916	0.01%
2023/07/20	2	91.00	0	0.00	91.20	2	981	0.20%
2023/07/19	1.1	90.05	0	0.00	89.70	1.1	1,029	0.11%
2023/07/17	0	0.00	6	98.50	101.50	-6	1,107	-0.54%
2023/07/10	0.3	95.40	0	0.00	95.20	0.3	1,380	0.02%
2023/06/16	0.1	99.00	0	0.00	98.30	0.1	1,427	0.01%
2023/06/13	1	100.00	5	100.50	100.50	-4	1,406	-0.28%
2023/06/12	1	98.50	0	0.00	99.50	1	1,389	0.07%
2023/06/09	0	0.00	1	99.20	100.00	-1	1,383	-0.07%
2023/05/31	1.1	97.88	0	0.00	97.60	1.1	1,407	0.08%
2023/05/30	0	0.00	1	98.90	98.60	-1	1,401	-0.07%
2023/05/29	0	0.00	1	96.80	97.70	-1	1,371	-0.07%
2023/05/26	5	96.68	0	0.00	96.30	5	1,366	0.37%
2023/05/25	3.1	95.10	2	95.20	95.00	1.1	1,353	0.08%
2023/05/24	0	0.00	1	97.90	96.70	-1	1,365	-0.07%
2023/05/23	1	92.30	0	0.00	96.20	1	1,355	0.07%
2023/05/18	0	0.00	1	90.90	90.80	-1	1,344	-0.07%
2023/05/17	1	91.60	0	0.00	91.10	1	1,335	0.07%
2023/05/16	1	91.30	0	0.00	90.50	1	1,332	0.08%
2023/05/15	0.2	90.00	0	0.00	90.00	0.2	1,327	0.01%
2023/05/12	1	90.80	0	0.00	92.00	1	1,323	0.08%
2023/05/10	3.3	97.39	1	95.90	94.30	2.3	1,316	0.18%
2023/05/09	1	105.50	3.1	102.58	102.50	-2.1	1,279	-0.16%
2023/05/08	1.1	101.50	1	102.00	101.00	0.1	1,210	0.00%
2023/05/05	3	101.00	0	0.00	100.50	3	1,214	0.25%
2023/05/03	3	103.50	0	0.00	101.50	3	1,237	0.24%
2023/05/02	3	104.50	0	0.00	103.00	3	1,224	0.25%
2023/04/28	1	103.00	1	104.00	107.00	0	1,208	0.00%
2023/04/27	7	103.86	0	0.00	103.50	7	1,177	0.59%
2023/04/26	0	0.00	8	103.25	105.00	-8	1,169	-0.68%
2023/04/25	4	106.63	0	0.00	106.50	4	1,141	0.35%
2023/04/24	8	108.94	4	107.00	110.50	4	1,079	0.37%
2023/04/21	1	102.50	0	0.00	101.50	1	1,032	0.10%
2023/04/20	3.2	106.93	0	0.00	104.50	3.2	994	0.32%
2023/04/19	7	109.43	1	107.50	110.00	6	938	0.64%
2023/04/18	2	105.50	1	107.00	104.00	1	847	0.12%
2023/04/17	3	106.17	0	0.00	105.00	3	797	0.38%
2023/04/14	0	0.00	1	97.60	98.50	-1	705	-0.14%
2023/04/13	0	0.00	1	91.50	90.50	-1	639	-0.16%
2023/04/12	1	90.60	0	0.00	90.60	1	633	0.16%
2023/04/11	2	92.75	1	93.40	92.60	1	622	0.16%
2023/04/07	0	0.00	0	92.00	92.00	0	605	0.00%
2022/12/16	0	0.00	3	91.03	91.70	-3	724	-0.41%
2022/12/06	0	0.00	1	95.50	95.50	-1	649	-0.15%
2022/12/02	0	0.00	2	90.00	93.80	-2	514	-0.39%
2022/12/01	0	0.00	1	83.80	85.30	-1	431	-0.23%
2022/11/30	0	0.00	1	82.40	82.80	-1	416	-0.24%
2022/11/14	2	78.00	2	78.60	78.50	0	409	0.00%
2022/11/03	0	0.00	1	77.30	77.20	-1	394	-0.25%
2022/10/11	1	75.20	0	0.00	73.70	1	367	0.27%
2022/10/07	1	78.40	0	0.00	78.10	1	369	0.27%
2022/09/15	4	87.00	0	0.00	84.90	4	317	1.26%
2022/09/14	1	84.40	2	86.25	86.20	-1	278	-0.36%
2022/09/13	0	0.00	1	84.30	84.50	-1	255	-0.39%
2022/09/12	0	0.00	2	83.90	82.20	-2	240	-0.83%
2022/08/31	0	0.00	1	82.80	83.70	-1	241	-0.41%
2022/08/26	0	0.00	2	82.80	82.50	-2	241	-0.83%
2022/08/18	0	0.00	3	83.17	83.80	-3	241	-1.24%
2022/08/10	1	73.50	0	0.00	73.60	1	232	0.43%
2022/07/25	1	71.40	0	0.00	71.20	1	280	0.36%
2022/07/22	2	71.60	0	0.00	71.70	2	289	0.69%
2022/07/18	4	68.80	0	0.00	69.10	4	304	1.31%
2022/06/16	1	79.50	0	0.00	78.80	1	567	0.18%
2022/06/13	0	0.00	2	79.75	80.40	-2	633	-0.32%
2022/06/10	2	81.60	2	81.40	81.50	0	650	0.00%
2022/06/09	2	81.35	0	0.00	82.00	2	710	0.28%
2022/06/06	2	84.90	0	0.00	83.50	2	795	0.25%
2022/06/01	0	0.00	1	87.40	88.60	-1	816	-0.12%
2022/05/19	0	0.00	1	87.00	87.20	-1	899	-0.11%
2022/04/25	0	0.00	1	73.80	74.30	-1	1,336	-0.07%
2022/04/22	1	77.60	0	0.00	77.50	1	1,345	0.07%
2022/04/18	2	77.60	0	0.00	78.70	2	1,538	0.13%
2022/03/24	1	95.20	0	0.00	95.80	1	1,475	0.07%
2022/03/23	1	95.00	1	96.40	97.70	0	1,437	0.00%
2022/03/22	1	95.70	0	0.00	94.40	1	1,395	0.07%
2022/03/17	0	90.50	4	90.25	91.00	-4	1,302	-0.31%
2022/03/16	1	85.90	1	86.00	86.00	0	1,277	0.00%
2022/03/15	4	88.03	4	87.75	87.30	0	1,258	0.00%
2022/03/14	4	91.48	1	92.20	91.10	3	1,240	0.24%
2022/03/11	2	87.40	2	88.80	90.00	0	1,178	0.00%
2022/03/09	1	90.10	1	89.40	89.40	0	1,110	0.00%
2022/02/14	1	81.70	0	0.00	81.80	1	876	0.11%
2022/01/25	4	82.73	4	81.50	79.20	0	782	0.00%
2022/01/17	0	0.00	1	81.50	82.30	-1	473	-0.21%
2022/01/12	0	0.00	6	84.60	86.80	-6	362	-1.66%
2022/01/11	1	80.90	2	79.20	80.90	-1	281	-0.36%
2021/12/29	0	0.00	2	75.60	76.50	-2	186	-1.07%
2021/11/17	2	73.10	0	0.00	72.40	2	187	1.07%
2021/11/12	0	0.00	2	74.80	74.70	-2	178	-1.12%
2021/07/12	0	0.00	1	62.20	62.30	-1	251	-0.40%
2021/07/06	0	0.00	2	63.50	63.30	-2	291	-0.69%
2021/05/25	0	0.00	1	62.50	62.30	-1	434	-0.23%
2021/05/19	1	59.50	0	0.00	60.30	1	456	0.22%
2021/05/03	1	71.70	1	70.60	70.60	0	429	0.00%
2021/04/28	1	76.20	1	75.00	75.00	0	425	0.00%
2021/04/23	1	74.80	1	75.20	75.10	0	424	0.00%
2021/04/22	4	77.20	1	75.60	75.60	3	423	0.71%
2021/04/21	2	75.50	1	79.50	80.00	1	396	0.25%
2021/04/16	0	0.00	1	73.80	74.10	-1	381	-0.26%
2021/04/15	1	73.60	0	0.00	74.10	1	377	0.27%
2021/04/12	0	0.00	4	73.60	74.00	-4	355	-1.12%
2021/04/08	4	72.50	0	0.00	71.70	4	333	1.20%
2021/04/07	0	0.00	0.1	72.50	72.70	-0.1	320	-0.02%
2021/04/06	0	0.00	5	71.26	71.10	-5	308	-1.62%
2021/03/31	2	70.20	0	0.00	70.00	2	300	0.66%
2021/03/25	3	68.20	0	0.00	68.30	3	290	1.03%
2021/03/17	0.1	71.30	0	0.00	68.00	0.1	270	0.02%
2021/02/24	0	0.00	1	72.70	71.40	-1	254	-0.39%
2021/02/17	0	0.00	1	70.80	70.40	-1	234	-0.43%
2021/01/22	0	0.00	1	71.20	71.30	-1	217	-0.46%
2021/01/21	1	69.00	0	0.00	69.00	1	212	0.47%
2020/12/15	0	0.00	1	71.90	69.80	-1	157	-0.63%
2020/12/14	0	0.00	3	72.17	72.00	-3	155	-1.93%
2020/12/07	0	0.00	1	74.70	74.90	-1	154	-0.65%
2020/12/04	1	72.80	0	0.00	73.50	1	152	0.65%
2020/12/02	3	74.93	0	0.00	75.20	3	155	1.93%
2020/11/20	1	70.30	0	0.00	70.50	1	183	0.55%
2020/11/19	0	0.00	4	69.25	68.90	-4	185	-2.16%
2020/11/17	1	69.60	0	0.00	69.30	1	195	0.51%
2020/11/16	1	69.90	0	0.00	70.10	1	211	0.47%
2020/11/12	0	0.00	6	68.98	68.20	-6	227	-2.63%
2020/11/11	10	69.73	0	0.00	70.00	10	231	4.31%
2020/11/05	0	0.00	3	68.90	68.20	-3	281	-1.06%
2020/11/02	0	0.00	1	67.00	66.40	-1	318	-0.31%
2020/10/20	0	0.00	4	68.30	68.40	-4	542	-0.74%
2020/10/14	0	0.00	3	69.00	68.70	-3	782	-0.38%
2020/10/13	3	68.00	0	0.00	68.30	3	864	0.35%
2020/10/08	1	70.30	0	0.00	70.80	1	941	0.11%
2020/09/30	3	68.60	0	0.00	68.60	3	983	0.31%
2020/09/22	1	69.00	0	0.00	70.60	1	1,025	0.10%
2020/09/18	1	71.00	0	0.00	71.00	1	1,022	0.10%
2020/09/17	1	72.00	0	0.00	71.40	1	1,023	0.10%
2020/09/11	2	70.40	2	71.50	70.10	0	1,036	0.00%
2020/09/09	3	69.90	4	71.33	71.30	-1	1,041	-0.10%
2020/09/08	0	0.00	1	70.90	70.80	-1	1,037	-0.10%
2020/09/07	0	0.00	5	74.00	72.60	-5	1,032	-0.48%
2020/09/02	6	76.83	1	75.80	75.50	5	1,027	0.49%
2020/08/31	1	77.20	0	0.00	76.00	1	1,027	0.10%
2020/08/28	1	76.50	0	0.00	77.20	1	1,023	0.10%
2020/08/27	2	78.20	1	78.90	76.90	1	1,016	0.10%
2020/08/26	3	78.47	0	0.00	78.00	3	1,007	0.30%
2020/08/11	1	78.10	2	77.90	77.00	-1	917	-0.11%
2020/08/07	1	81.90	0	0.00	83.50	1	897	0.11%
2020/08/06	0	0.00	1	83.20	82.60	-1	895	-0.11%
2020/08/05	3	82.20	0	0.00	82.80	3	898	0.33%
2020/07/31	2	79.60	0	0.00	79.70	2	876	0.23%
2020/07/30	1	80.90	1	81.60	81.90	0	865	0.00%
2020/07/29	1	79.50	1	80.50	81.10	0	851	0.00%
2020/07/28	2	80.80	0	0.00	78.70	2	830	0.24%
2020/07/27	1	82.70	1	84.20	82.90	0	790	0.00%
2020/07/23	1	85.00	1	85.50	84.70	0	693	0.00%
2020/07/22	0	0.00	5	83.40	83.70	-5	639	-0.78%
2020/07/21	2	78.30	6	79.08	80.90	-4	559	-0.72%
2020/07/20	2	74.75	1	76.50	76.50	1	492	0.20%
2020/07/17	1	72.30	2	73.05	73.00	-1	452	-0.22%
2020/07/15	1	70.00	0	0.00	67.70	1	325	0.31%
2020/07/10	0	0.00	1	65.50	65.60	-1	282	-0.35%
2020/05/21	0	0.00	1	54.80	55.80	-1	191	-0.52%
2020/05/14	0	0.00	1	59.50	58.00	-1	188	-0.53%
2020/05/13	0	0.00	9	60.81	60.90	-9	182	-4.94%
2020/05/12	4	61.43	3	60.93	61.10	1	177	0.56%
2020/05/11	1	57.30	3	58.00	58.00	-2	156	-1.28%
2020/05/08	0	0.00	7	53.41	52.80	-7	146	-4.77%
2020/05/04	8	49.35	0	0.00	49.60	8	138	5.78%
2020/04/22	1	46.20	0	0.00	47.00	1	141	0.71%
2020/04/21	5	46.89	0	0.00	46.75	5	141	3.54%
2020/04/08	0	0.00	2	47.55	47.55	-2	141	-1.41%
2020/04/07	0.1	46.50	0	0.00	46.30	0.1	141	0.05%
2020/03/30	1	42.50	0	0.00	42.70	1	145	0.69%
2020/03/26	1	44.05	0	0.00	44.00	1	150	0.66%
2020/03/03	0	0.00	1	62.10	61.30	-1	213	-0.47%
2020/02/13	0	0.00	1	62.00	61.50	-1	208	-0.48%
2019/12/31	0	0.00	1	65.80	65.50	-1	261	-0.38%
2019/12/30	1	65.90	0	0.00	66.00	1	259	0.38%
2019/12/27	0	0.00	1	65.90	66.40	-1	257	-0.39%
2019/12/26	2	64.90	0	0.00	65.50	2	253	0.79%
2019/12/20	0	0.00	1	67.00	66.30	-1	250	-0.40%
2019/12/18	0	0.00	2	67.80	68.10	-2	242	-0.83%
2019/12/17	0	0.00	3	66.70	66.70	-3	235	-1.27%
2019/12/16	0	0.00	1	65.60	65.80	-1	231	-0.43%
2019/12/13	5	66.82	0	0.00	63.70	5	223	2.24%
2019/12/12	1	66.00	2	66.50	66.30	-1	186	-0.54%
2019/12/10	0	0.00	2	60.85	60.90	-2	164	-1.21%
2019/12/09	1	61.00	0	0.00	61.10	1	171	0.58%
2019/11/27	0	0.00	1	62.50	62.20	-1	173	-0.58%
2019/11/26	2	62.40	1	62.20	62.00	1	170	0.59%
2019/11/18	2	61.10	0	0.00	62.10	2	165	1.21%
2019/10/24	4	58.40	0	0.00	58.20	4	157	2.54%
2019/10/22	0.1	54.00	0	0.00	53.70	0.1	135	0.04%
2019/10/02	0	0.00	2	56.00	56.20	-2	150	-1.33%
2019/07/26	0	0.00	1	74.10	74.20	-1	150	-0.67%
2019/07/23	1	74.70	0	0.00	74.50	1	152	0.66%
2019/05/10	1	79.50	0	0.00	79.40	1	180	0.55%
2019/05/09	4	79.58	0	0.00	80.00	4	179	2.23%
2019/05/08	3	84.60	0	0.00	84.50	3	172	1.74%
2019/05/07	0	0.00	1	85.00	84.60	-1	174	-0.57%
2019/05/06	3	84.60	1	84.40	84.40	2	173	1.15%
2019/03/15	1	80.30	0	0.00	82.80	1	100	0.99%
2019/01/11	1	70.00	0	0.00	70.00	1	152	0.66%
2018/10/19	1	76.00	1	77.00	77.50	0	264	0.00%
2018/10/05	1	90.50	0	0.00	92.20	1	255	0.39%
2018/09/10	1	108.00	0	0.00	105.50	1	279	0.36%
2018/09/04	1	112.50	0	0.00	113.00	1	289	0.35%
2018/08/31	1	112.50	0	0.00	113.00	1	297	0.34%
2018/08/21	1	110.50	1	113.00	114.00	0	326	0.00%
2018/08/09	1	121.00	1	124.50	123.50	0	295	0.00%
2018/08/07	0	0.00	1	117.50	116.50	-1	265	-0.38%
2018/08/01	1	119.00	0	0.00	120.50	1	248	0.40%
2018/07/27	1	116.00	0	0.00	115.50	1	234	0.43%
2018/07/25	2	116.25	0	0.00	117.50	2	236	0.85%
2018/07/23	2	117.25	0	0.00	116.00	2	237	0.84%
2018/07/18	2	113.25	0	0.00	111.50	2	237	0.84%
2018/07/05	1	108.00	0	0.00	108.00	1	240	0.42%
2018/07/03	4	110.00	0	0.00	109.50	4	241	1.66%
2018/06/28	1	110.00	0	0.00	109.50	1	244	0.41%
2018/06/25	1	118.00	0	0.00	117.50	1	264	0.38%
2018/05/23	1	111.50	0	0.00	111.50	1	251	0.40%
2018/05/22	1	113.00	0	0.00	113.00	1	253	0.40%
2018/05/18	1	113.00	0	0.00	113.00	1	258	0.39%
2018/05/16	1	114.00	0	0.00	117.00	1	270	0.37%
2018/05/15	1	114.50	0	0.00	115.00	1	272	0.37%
2018/05/02	1	110.50	0	0.00	110.50	1	284	0.35%
2018/04/27	1	114.00	0	0.00	114.50	1	289	0.34%
2018/01/19	1	137.00	1	135.00	132.00	0	708	0.00%
2018/01/15	1	119.00	0	0.00	120.00	1	835	0.12%