翔名 (8091)-兆豐-城中券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▲3.0
漲幅
+2.43%
成交量
499張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	121.67	0	0.00	123.00	3	730	0.41%
2024/04/16	0	0.00	3	131.33	129.50	-3	690	-0.43%
2024/04/12	0	0.00	1	134.50	138.00	-1	677	-0.15%
2024/04/10	1	138.00	0	0.00	135.50	1	663	0.15%
2024/04/08	0	0.00	1	129.00	131.00	-1	637	-0.16%
2024/04/03	1	126.00	0	0.00	125.00	1	624	0.16%
2024/04/02	0	0.00	1	127.00	129.50	-1	618	-0.16%
2024/03/29	1	124.00	0	0.00	123.50	1	598	0.17%
2024/03/27	0	0.00	1	121.00	123.00	-1	591	-0.17%
2024/03/26	1	118.50	0	0.00	119.00	1	585	0.17%
2024/03/21	0	0.00	0.1	124.00	125.50	-0.1	568	-0.01%
2024/03/20	0	0.00	0.1	123.00	123.50	-0.1	562	-0.01%
2024/03/19	0	0.00	0.1	125.50	124.50	-0.1	559	-0.02%
2024/03/07	3	120.00	5	123.30	119.00	-2	439	-0.46%
2024/03/06	1	121.50	0	0.00	122.50	1	387	0.26%
2024/03/04	1	116.50	0	0.00	112.00	1	331	0.30%
2024/02/29	0	0.00	1	110.00	110.00	-1	297	-0.34%
2024/02/19	0	0.00	1	102.00	103.50	-1	212	-0.47%
2024/01/31	0	0.00	1	95.70	95.20	-1	156	-0.64%
2023/10/31	0	0.00	1	87.10	86.80	-1	146	-0.68%
2023/09/21	0	85.50	0	0.00	84.80	0	297	0.00%
2023/09/05	0	0.00	1	89.90	89.90	-1	408	-0.24%
2023/09/04	0	0.00	1	90.10	90.10	-1	415	-0.24%
2023/09/01	0	0.00	1	91.00	90.50	-1	422	-0.24%
2023/08/11	0	0.00	1	86.30	86.20	-1	616	-0.16%
2023/07/19	1	89.60	0	0.00	89.70	1	1,029	0.10%
2023/07/17	0.2	99.60	0	0.00	101.50	0.2	1,107	0.02%
2023/07/04	2	98.80	1	99.00	99.00	1	1,419	0.07%
2023/06/26	0	0.00	1	95.60	95.40	-1	1,422	-0.07%
2023/06/20	1	96.90	0	0.00	96.80	1	1,430	0.07%
2023/06/14	0	99.60	0	0.00	99.80	0	1,416	0.00%
2023/06/05	1	97.90	0	0.00	97.90	1	1,408	0.07%
2023/05/24	2	97.20	3	97.23	96.70	-1	1,365	-0.07%
2023/05/23	1	94.00	5	94.00	96.20	-4	1,355	-0.30%
2023/05/10	3	95.33	10	96.00	94.30	-7	1,316	-0.53%
2023/05/09	7	104.79	10	105.35	102.50	-3	1,279	-0.23%
2023/05/05	1	102.00	0	0.00	100.50	1	1,214	0.08%
2023/05/03	1	102.00	0	0.00	101.50	1	1,237	0.08%
2023/04/28	1	103.00	1	106.50	107.00	0	1,208	0.00%
2023/04/26	2	104.25	0	0.00	105.00	2	1,169	0.17%
2023/04/25	0	0.00	5	110.50	106.50	-5	1,141	-0.44%
2023/04/24	1	107.50	1	105.50	110.50	0	1,079	0.00%
2023/04/21	5	101.10	0	0.00	101.50	5	1,032	0.48%
2023/04/20	9	106.06	1	107.50	104.50	8	994	0.80%
2023/04/19	29	109.45	22	112.27	110.00	7	938	0.75%
2023/04/17	2	106.25	1	104.00	105.00	1	797	0.13%
2023/04/14	1	98.70	0	0.00	98.50	1	705	0.14%
2023/04/13	0	0.00	5	91.40	90.50	-5	639	-0.78%
2023/04/12	10	91.20	5	90.60	90.60	5	633	0.79%
2023/04/11	0	0.00	2.9	92.49	92.60	-2.9	622	-0.46%
2023/04/10	4.6	92.15	4	92.75	91.10	0.6	610	0.09%
2023/03/31	0.3	90.00	0	0.00	90.30	0.3	608	0.05%
2023/03/16	0	0.00	1	84.40	84.20	-1	768	-0.13%
2023/03/10	1	83.60	0	0.00	85.40	1	1,000	0.10%
2023/03/09	1	91.30	3	90.13	89.90	-2	987	-0.20%
2023/02/24	1	93.20	0	0.00	91.50	1	961	0.10%
2023/02/23	1	91.90	1	92.90	93.60	0	950	0.00%
2023/02/21	3	92.50	1	92.90	92.40	2	920	0.22%
2023/02/17	1	90.70	0	0.00	90.10	1	897	0.11%
2023/01/31	0	0.00	0.9	88.90	89.00	-0.9	825	-0.11%
2022/12/16	0	0.00	4	92.00	91.70	-4	724	-0.55%
2022/12/02	0	0.00	3	90.00	93.80	-3	514	-0.58%
2022/11/02	0	0.00	5	72.50	73.50	-5	389	-1.28%
2022/10/20	0	0.00	2	70.90	71.40	-2	384	-0.52%
2022/10/19	1	71.80	0	0.00	71.80	1	383	0.26%
2022/10/13	3	68.20	0	0.00	67.80	3	380	0.79%
2022/10/06	0	0.00	1	79.40	79.40	-1	369	-0.27%
2022/09/28	2	74.20	0	0.00	74.00	2	355	0.56%
2022/09/23	0	0.00	1	83.50	81.00	-1	341	-0.29%
2022/09/21	2	80.50	0	0.00	80.50	2	336	0.59%
2022/09/19	2	80.80	0	0.00	80.10	2	334	0.60%
2022/09/16	0	0.00	1	83.00	81.30	-1	335	-0.30%
2022/09/15	3	85.67	0	0.00	84.90	3	317	0.95%
2022/09/14	1	86.50	1	86.00	86.20	0	278	0.00%
2022/07/05	1	67.80	0	0.00	69.20	1	338	0.30%
2022/06/30	1	72.90	0	0.00	71.10	1	364	0.27%
2022/05/20	1	88.20	1	87.10	86.80	0	894	0.00%
2022/05/19	0	0.00	1	86.50	87.20	-1	899	-0.11%
2022/05/16	0	0.00	7	85.40	85.10	-7	951	-0.74%
2022/05/12	0	0.00	1	81.60	80.80	-1	952	-0.10%
2022/05/10	1	83.00	0	0.00	83.30	1	992	0.10%
2022/05/09	0	0.00	12	80.00	79.90	-12	997	-1.20%
2022/05/05	7	80.50	2	80.80	81.60	5	1,021	0.49%
2022/05/04	5	79.40	3	79.30	79.40	2	1,035	0.19%
2022/04/26	4	76.30	0	0.00	75.40	4	1,279	0.31%
2022/04/25	2	73.85	0	0.00	74.30	2	1,336	0.15%
2022/04/21	0	0.00	2	79.50	79.10	-2	1,381	-0.14%
2022/04/19	0	0.00	3	79.87	79.20	-3	1,513	-0.20%
2022/04/18	10	77.85	0	0.00	78.70	10	1,538	0.65%
2022/04/15	1	79.80	0	0.00	78.70	1	1,550	0.06%
2022/04/12	1	81.40	0	0.00	81.00	1	1,545	0.06%
2022/04/11	5	83.08	0	0.00	81.60	5	1,544	0.32%
2022/04/07	1	87.80	0	0.00	85.00	1	1,556	0.06%
2022/04/06	1	88.20	0	0.00	88.80	1	1,550	0.06%
2022/04/01	0	0.00	1	90.40	90.60	-1	1,543	-0.06%
2022/03/31	0	0.00	1	90.00	89.70	-1	1,549	-0.06%
2022/03/25	1	92.80	0	0.00	92.30	1	1,507	0.07%
2022/03/24	1	94.00	1	95.80	95.80	0	1,475	0.00%
2022/03/22	1	94.40	1	94.40	94.40	0	1,395	0.00%
2022/03/16	1	87.80	0	0.00	86.00	1	1,277	0.08%
2022/03/14	9	94.50	9	91.37	91.10	0	1,240	0.00%
2022/03/11	0	0.00	4	90.20	90.00	-4	1,178	-0.34%
2022/03/10	0	0.00	1	90.10	87.50	-1	1,156	-0.09%
2022/03/09	1	90.60	3	88.83	89.40	-2	1,110	-0.18%
2022/03/08	0	0.00	6	83.67	84.70	-6	1,076	-0.56%
2022/03/02	0	0.00	4	85.30	86.70	-4	1,012	-0.40%
2022/02/25	0	0.00	1	82.30	84.40	-1	992	-0.10%
2022/02/24	2	83.00	0	0.00	82.00	2	982	0.20%
2022/02/22	10	84.80	10	85.70	85.60	0	959	0.00%
2022/02/21	2	88.80	0	0.00	88.00	2	945	0.21%
2022/02/18	12	88.95	10	87.40	89.00	2	938	0.21%
2022/02/17	10	85.60	10	87.40	86.90	0	914	0.00%
2022/02/09	2	85.90	0	0.00	85.80	2	830	0.24%
2022/02/07	10	80.00	0	0.00	80.40	10	802	1.25%
2022/01/21	0	0.00	1	88.10	84.70	-1	722	-0.14%
2022/01/20	20	89.60	20	91.82	89.60	0	692	0.00%
2022/01/19	2	89.55	2	88.60	91.90	0	629	0.00%
2022/01/18	2	86.80	1	87.00	86.30	1	534	0.19%
2022/01/17	0	0.00	1	81.50	82.30	-1	473	-0.21%
2022/01/13	0	0.00	36	85.15	84.00	-36	417	-8.62%
2022/01/12	37	83.58	0	0.00	86.80	37	362	10.21%
2022/01/11	0	0.00	10	80.00	80.90	-10	281	-3.55%
2022/01/03	0	0.00	1	77.00	76.70	-1	216	-0.46%
2021/12/30	1	76.00	0	0.00	75.20	1	206	0.48%
2021/11/10	0	0.00	1	73.00	73.60	-1	172	-0.58%
2021/11/09	0	0.00	1	72.50	73.40	-1	168	-0.59%
2021/10/06	0	0.00	2	65.60	65.60	-2	146	-1.37%
2021/05/07	1	70.60	0	0.00	70.60	1	439	0.23%
2021/04/26	10	76.70	0	0.00	76.60	10	428	2.33%
2021/04/22	2	77.50	0	0.00	75.60	2	423	0.47%
2021/04/21	0	0.00	1	76.50	80.00	-1	396	-0.25%
2021/04/12	0	0.00	1	73.90	74.00	-1	355	-0.28%
2021/04/08	3	72.83	0	0.00	71.70	3	333	0.90%
2021/04/07	1	72.00	0	0.00	72.70	1	320	0.31%
2021/04/01	0	0.00	5	70.76	70.20	-5	304	-1.64%
2021/03/12	2	68.00	0	0.00	68.50	2	239	0.83%
2021/02/24	1	71.70	0	0.00	71.40	1	254	0.39%
2021/02/22	0	0.00	2	73.00	74.00	-2	250	-0.80%
2021/02/19	0	0.00	2	71.00	72.00	-2	237	-0.84%
2021/01/21	3	68.57	0	0.00	69.00	3	212	1.41%
2021/01/20	2	69.90	0	0.00	68.60	2	210	0.95%
2021/01/15	2	73.00	0	0.00	72.10	2	195	1.02%
2021/01/08	0	0.00	1	70.70	69.90	-1	156	-0.64%
2020/12/31	0	0.00	1	70.60	70.80	-1	148	-0.67%
2020/12/28	0	0.00	1	71.60	71.70	-1	149	-0.67%
2020/12/24	0	0.00	1	69.00	68.90	-1	146	-0.68%
2020/12/08	0	0.00	1	74.20	75.00	-1	153	-0.65%
2020/12/07	1	74.60	0	0.00	74.90	1	154	0.65%
2020/12/02	0	0.00	1	74.90	75.20	-1	155	-0.64%
2020/11/23	1	70.80	0	0.00	70.80	1	165	0.60%
2020/11/19	0	0.00	1	68.90	68.90	-1	185	-0.54%
2020/11/16	0	0.00	1	70.00	70.10	-1	211	-0.47%
2020/10/13	0	0.00	22	68.17	68.30	-22	864	-2.54%
2020/10/12	0	0.00	10	69.02	68.90	-10	909	-1.10%
2020/10/05	1	69.90	1	69.70	69.50	0	961	0.00%
2020/09/30	2	68.55	0	0.00	68.60	2	983	0.20%
2020/09/25	11	66.65	3	65.93	66.40	8	1,015	0.79%
2020/09/24	2	68.70	0	0.00	68.00	2	1,015	0.20%
2020/09/23	0	0.00	1	71.20	69.40	-1	1,025	-0.10%
2020/09/22	4	69.68	0	0.00	70.60	4	1,025	0.39%
2020/09/18	0	0.00	5	71.10	71.00	-5	1,022	-0.49%
2020/09/16	0	0.00	3	72.50	72.00	-3	1,024	-0.29%
2020/09/11	30	70.24	0	0.00	70.10	30	1,036	2.89%
2020/09/09	0	0.00	2	69.90	71.30	-2	1,041	-0.19%
2020/08/06	0	0.00	1	83.30	82.60	-1	895	-0.11%
2020/07/23	1	85.10	0	0.00	84.70	1	693	0.14%
2020/07/22	0	0.00	3	85.00	83.70	-3	639	-0.47%
2020/07/17	8	75.03	7	75.71	73.00	1	452	0.22%
2020/06/09	1	57.70	0	0.00	57.60	1	200	0.50%
2020/05/27	1	57.80	0	0.00	58.50	1	195	0.51%
2020/05/19	1	54.30	0	0.00	54.00	1	189	0.53%
2020/05/18	0	0.00	2	55.30	54.10	-2	190	-1.05%
2020/05/14	0	0.00	2	59.30	58.00	-2	188	-1.06%
2020/05/12	5	61.42	0	0.00	61.10	5	177	2.82%
2019/12/19	0	0.00	10	67.20	67.00	-10	248	-4.03%
2019/12/17	10	67.20	0	0.00	66.70	10	235	4.24%
2019/11/11	0	0.00	2	59.20	58.50	-2	159	-1.25%
2019/11/07	2	62.50	0	0.00	61.50	2	155	1.29%
2019/10/30	0	0.00	1	57.20	58.00	-1	153	-0.65%
2019/10/29	2	57.55	2	57.35	57.40	0	156	0.00%
2019/10/28	1	58.10	1	57.10	57.10	0	157	0.00%
2019/10/22	1	53.80	0	0.00	53.70	1	135	0.74%
2019/08/06	0	0.00	1	62.40	62.40	-1	144	-0.69%
2019/08/02	0	0.00	1	67.30	67.00	-1	135	-0.74%
2019/08/01	1	72.30	0	0.00	74.00	1	138	0.72%
2019/07/31	1	73.50	0	0.00	73.50	1	134	0.75%
2019/05/14	0	0.00	1	78.00	78.50	-1	180	-0.55%
2019/04/23	0	0.00	4	83.40	83.20	-4	147	-2.72%
2019/04/22	1	83.30	0	0.00	83.40	1	146	0.68%
2019/04/01	4	80.50	0	0.00	80.60	4	122	3.27%
2018/08/13	0	0.00	1	119.00	118.00	-1	319	-0.31%
2018/08/10	1	126.50	0	0.00	125.50	1	306	0.33%
2018/06/05	0	0.00	2	121.50	121.00	-2	288	-0.69%
2018/05/28	0	0.00	2	119.00	121.00	-2	261	-0.76%
2018/05/14	0	0.00	1	116.00	116.50	-1	281	-0.35%
2018/05/10	1	110.50	0	0.00	111.50	1	283	0.35%
2018/05/07	0	0.00	2	114.00	115.00	-2	283	-0.70%
2018/05/03	2	110.00	0	0.00	110.00	2	283	0.70%
2018/04/20	2	116.00	0	0.00	114.50	2	320	0.62%
2018/04/17	2	118.00	0	0.00	118.50	2	319	0.63%
2018/01/25	0.3	128.00	0	0.00	128.00	0.3	615	0.05%
2018/01/08	0.3	119.00	0	0.00	119.00	0.3	882	0.03%