翔名 (8091)-國票-長城券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▲3.0
漲幅
+2.43%
成交量
499張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	124.50	120.00	-1	742	-0.13%
2024/04/22	0	0.00	1	121.00	123.50	-1	739	-0.14%
2024/04/18	0	0.00	2	128.00	126.50	-2	705	-0.28%
2024/04/10	0	0.00	2	133.00	135.50	-2	663	-0.30%
2024/04/03	2	125.50	0	0.00	125.00	2	624	0.32%
2024/04/02	0	0.00	7	130.29	129.50	-7	618	-1.13%
2024/04/01	2	125.00	0	0.00	125.50	2	603	0.33%
2024/03/28	1	122.50	0	0.00	124.50	1	594	0.17%
2024/03/26	1	118.00	0	0.00	119.00	1	585	0.17%
2024/03/20	0	0.00	1	123.50	123.50	-1	562	-0.18%
2024/03/19	2	123.50	0	0.00	124.50	2	559	0.36%
2024/03/18	0	0.00	2	125.00	124.50	-2	553	-0.36%
2024/03/11	1	119.50	0	0.00	117.50	1	478	0.21%
2024/03/06	5	122.50	0	0.00	122.50	5	387	1.29%
2024/03/05	3	111.50	0	0.00	111.50	3	337	0.89%
2024/03/04	1	112.00	0	0.00	112.00	1	331	0.30%
2024/03/01	0	0.00	10	109.50	108.00	-10	304	-3.28%
2024/02/29	0	0.00	2	109.00	110.00	-2	297	-0.67%
2024/02/26	2	104.75	10	107.50	109.00	-8	265	-3.01%
2024/02/19	0	0.00	3	102.00	103.50	-3	212	-1.41%
2024/02/16	0	0.00	4	100.50	99.50	-4	198	-2.02%
2024/01/19	4	90.00	0	0.00	89.80	4	138	2.89%
2024/01/02	0	0.00	2	95.10	95.10	-2	144	-1.38%
2023/12/21	0	0.00	4	93.00	92.90	-4	133	-3.00%
2023/12/18	0	0.00	1	93.20	93.30	-1	134	-0.74%
2023/12/14	4	94.00	0	0.00	94.10	4	134	2.97%
2023/11/20	0	0.00	1	90.00	90.20	-1	134	-0.75%
2023/09/15	5	88.18	5	87.22	87.50	0	312	0.00%
2023/09/08	0	0.00	3	87.80	87.70	-3	354	-0.85%
2023/09/05	0	0.00	1	90.10	89.90	-1	408	-0.24%
2023/08/30	0	0.00	21	89.86	90.00	-21	433	-4.84%
2023/08/08	6	87.90	0	0.00	87.90	6	645	0.93%
2023/08/07	0	0.00	2	89.40	89.40	-2	664	-0.30%
2023/07/25	0	0.00	1	87.70	88.50	-1	877	-0.11%
2023/07/24	1	87.10	0	0.00	86.70	1	891	0.11%
2023/07/20	2	90.40	0	0.00	91.20	2	981	0.20%
2023/07/19	1	90.60	2	89.70	89.70	-1	1,029	-0.10%
2023/07/18	9	92.67	3	90.93	91.40	6	1,064	0.56%
2023/07/17	31	100.97	13	101.42	101.50	18	1,107	1.62%
2023/06/16	1	98.80	0	0.00	98.30	1	1,427	0.07%
2023/06/09	2	99.20	1	100.50	100.00	1	1,383	0.07%
2023/05/31	0	0.00	1	98.10	97.60	-1	1,407	-0.07%
2023/05/30	2	101.00	2	101.50	98.60	0	1,401	0.00%
2023/05/29	0	0.00	7	96.81	97.70	-7	1,371	-0.51%
2023/05/26	2	96.40	17	97.76	96.30	-15	1,366	-1.10%
2023/05/25	2	94.95	12	94.84	95.00	-10	1,353	-0.74%
2023/05/24	7	97.89	9	98.32	96.70	-2	1,365	-0.15%
2023/05/23	5	93.58	19	94.75	96.20	-14	1,355	-1.03%
2023/05/22	7	91.47	60	91.90	91.90	-53	1,348	-3.93%
2023/05/19	44	92.00	0	0.00	91.90	44	1,351	3.26%
2023/05/18	0	0.00	43	91.00	90.80	-43	1,344	-3.20%
2023/05/16	1	90.20	0	0.00	90.50	1	1,332	0.08%
2023/05/11	0	0.00	1	94.00	91.20	-1	1,321	-0.08%
2023/05/10	4	96.05	3	94.33	94.30	1	1,316	0.08%
2023/05/09	102	104.81	6	103.92	102.50	96	1,279	7.50%	大買/
2023/05/08	0	0.00	1	101.50	101.00	-1	1,210	-0.08%
2023/05/05	0	0.00	1	101.50	100.50	-1	1,214	-0.08%
2023/05/04	0	0.00	1	102.00	102.50	-1	1,220	-0.08%
2023/05/02	1	104.50	1	104.00	103.00	0	1,224	0.00%
2023/04/28	2	106.75	33	107.91	107.00	-31	1,208	-2.57%
2023/04/27	3	104.33	1	103.50	103.50	2	1,177	0.17%
2023/04/26	4	105.25	2	103.75	105.00	2	1,169	0.17%
2023/04/25	2	106.25	1	108.50	106.50	1	1,141	0.09%
2023/04/24	1	104.00	3	109.00	110.50	-2	1,079	-0.19%
2023/04/21	3	103.33	3	101.50	101.50	0	1,032	0.00%
2023/04/20	2	110.25	53	108.10	104.50	-51	994	-5.13%
2023/04/19	8	109.94	9	110.22	110.00	-1	938	-0.11%
2023/04/18	5	104.30	6	105.08	104.00	-1	847	-0.12%
2023/04/17	104	104.57	8	105.94	105.00	96	797	12.04%	大買/
2023/04/14	4	93.05	5	95.82	98.50	-1	705	-0.14%
2023/04/13	1	90.70	1	91.10	90.50	0	639	0.00%
2023/04/12	2	90.15	1	90.60	90.60	1	633	0.16%
2023/04/10	2	91.20	0	0.00	91.10	2	610	0.33%
2023/04/07	8	90.90	0	0.00	92.00	8	605	1.32%
2023/02/21	1	93.00	0	0.00	92.40	1	920	0.11%
2023/02/14	2	88.50	0	0.00	88.40	2	904	0.22%
2023/02/09	0	0.00	3	91.07	90.30	-3	909	-0.33%
2023/02/08	3	91.30	0	0.00	91.20	3	906	0.33%
2023/01/16	0	0.00	1	87.90	87.80	-1	812	-0.12%
2023/01/12	1	84.80	0	0.00	85.00	1	803	0.12%
2023/01/04	0	0.00	1	87.60	86.80	-1	782	-0.13%
2023/01/03	0	0.00	3	85.43	86.60	-3	778	-0.39%
2022/12/29	3	86.77	0	0.00	86.70	3	773	0.39%
2022/12/20	1	86.10	0	0.00	85.20	1	758	0.13%
2022/12/16	0	0.00	2	91.80	91.70	-2	724	-0.28%
2022/12/14	0	0.00	16	91.68	91.50	-16	665	-2.40%
2022/12/13	1	88.60	0	0.00	87.40	1	638	0.16%
2022/12/12	0	0.00	28	91.08	88.80	-28	629	-4.45%
2022/12/09	1	89.90	24	91.64	90.70	-23	631	-3.64%
2022/12/08	0	0.00	1	92.10	91.30	-1	654	-0.15%
2022/12/07	1	90.00	3	91.60	90.60	-2	661	-0.30%
2022/12/06	2	97.90	3	95.50	95.50	-1	649	-0.15%
2022/12/05	4	95.45	2	96.20	96.50	2	615	0.33%
2022/12/02	78	91.11	5	93.80	93.80	73	514	14.19%
2022/11/17	0	0.00	4	81.20	81.50	-4	412	-0.97%
2022/11/16	0	0.00	6	80.30	79.90	-6	411	-1.46%
2022/11/15	11	79.52	1	79.20	79.20	10	409	2.44%
2022/10/03	0	0.00	1	77.40	75.90	-1	358	-0.28%
2022/09/16	0	0.00	1	84.40	81.30	-1	335	-0.30%
2022/09/15	0	0.00	2	88.00	84.90	-2	317	-0.63%
2022/09/14	0	0.00	2	86.80	86.20	-2	278	-0.72%
2022/09/13	0	0.00	5	84.90	84.50	-5	255	-1.96%
2022/09/06	2	82.50	0	0.00	80.50	2	237	0.84%
2022/08/18	4	84.45	5	84.80	83.80	-1	241	-0.41%
2022/06/23	2	74.30	2	75.00	74.50	0	398	0.00%
2022/06/06	5	84.28	0	0.00	83.50	5	795	0.63%
2022/05/23	0	0.00	2	86.60	85.80	-2	883	-0.23%
2022/05/20	3	88.20	1	86.90	86.80	2	894	0.22%
2022/05/16	0	0.00	10	85.20	85.10	-10	951	-1.05%
2022/04/29	0	0.00	2	77.30	76.30	-2	1,104	-0.18%
2022/04/28	2	76.00	0	0.00	75.70	2	1,136	0.18%
2022/04/25	2	73.55	6	73.93	74.30	-4	1,336	-0.30%
2022/04/20	0	0.00	6	79.10	79.20	-6	1,435	-0.42%
2022/04/11	0	0.00	1	85.60	81.60	-1	1,544	-0.06%
2022/04/08	1	86.00	0	0.00	86.00	1	1,542	0.06%
2022/04/06	0	0.00	3.2	88.62	88.80	-3.2	1,550	-0.21%
2022/03/31	0	0.00	0.3	90.70	89.70	-0.3	1,549	-0.02%
2022/03/30	0.5	91.93	0	0.00	91.40	0.5	1,539	0.03%
2022/03/29	4	92.40	2	90.85	90.90	2	1,532	0.13%
2022/03/28	1	92.50	0	0.00	91.70	1	1,519	0.07%
2022/03/23	1	97.00	1	96.40	97.70	0	1,437	0.00%
2022/03/15	0	0.00	4.1	88.06	87.30	-4.1	1,258	-0.33%
2022/03/14	2	93.10	1	90.70	91.10	1	1,240	0.08%
2022/03/11	3	87.30	0	0.00	90.00	3	1,178	0.25%
2022/03/09	0	0.00	6	88.17	89.40	-6	1,110	-0.54%
2022/03/08	7	85.74	0	0.00	84.70	7	1,076	0.65%
2022/03/07	2	85.60	2	86.20	85.10	0	1,063	0.00%
2022/03/04	0	0.00	7	89.97	89.90	-7	1,044	-0.67%
2022/02/24	4	82.85	0	0.00	82.00	4	982	0.41%
2022/02/22	2	84.80	0	0.00	85.60	2	959	0.21%
2022/02/21	0	0.00	1	86.70	88.00	-1	945	-0.11%
2022/02/18	0	0.00	2	87.80	89.00	-2	938	-0.21%
2022/02/17	1	87.30	0	0.00	86.90	1	914	0.11%
2022/02/11	0	0.00	1	84.10	84.30	-1	869	-0.12%
2022/02/10	3	82.93	0	0.00	82.80	3	856	0.35%
2022/02/08	0	0.00	2	85.30	85.00	-2	818	-0.24%
2022/01/24	0	0.00	5	83.90	82.70	-5	748	-0.67%
2022/01/21	1	85.30	0	0.00	84.70	1	722	0.14%
2022/01/20	5	91.52	2	90.70	89.60	3	692	0.43%
2022/01/19	3	88.23	3	90.30	91.90	0	629	0.00%
2022/01/18	3	85.80	5	86.42	86.30	-2	534	-0.37%
2022/01/17	2	81.80	1	82.20	82.30	1	473	0.21%
2022/01/14	1	84.00	0	0.00	79.80	1	457	0.22%
2022/01/13	2	85.30	1	86.30	84.00	1	417	0.24%
2022/01/12	1	86.80	12	85.33	86.80	-11	362	-3.04%
2022/01/11	0	0.00	2	80.60	80.90	-2	281	-0.71%
2021/12/30	4	76.65	5	79.20	75.20	-1	206	-0.48%
2021/12/29	6	76.23	0	0.00	76.50	6	186	3.21%
2021/12/28	2	75.50	0	0.00	74.30	2	177	1.13%
2021/12/27	2	74.30	0	0.00	75.30	2	174	1.15%
2021/12/16	0	0.00	10	71.60	71.20	-10	170	-5.87%
2021/12/09	3	71.70	2	73.20	71.60	1	173	0.58%
2021/12/08	0	0.00	6	73.07	72.60	-6	180	-3.33%
2021/11/29	10	70.96	0	0.00	70.40	10	197	5.07%
2021/11/19	4	72.40	0	0.00	72.30	4	188	2.12%
2021/11/18	1	72.30	0	0.00	72.80	1	187	0.53%
2021/11/15	0	0.00	5	74.90	73.90	-5	179	-2.78%
2021/04/21	15	78.64	0	0.00	80.00	15	396	3.78%
2021/04/19	5	74.40	0	0.00	74.10	5	372	1.34%
2021/04/12	0	0.00	1	74.10	74.00	-1	355	-0.28%
2021/03/17	1	67.90	0	0.00	68.00	1	270	0.37%
2021/02/17	1	71.00	1	71.60	70.40	0	234	0.00%
2020/12/11	0	0.00	8	72.85	72.20	-8	155	-5.16%
2020/12/02	8	74.61	0	0.00	75.20	8	155	5.15%
2020/10/21	0	0.00	2	68.70	68.00	-2	508	-0.39%
2020/09/02	0	0.00	13	76.05	75.50	-13	1,027	-1.27%
2020/07/29	2	79.90	4	80.15	81.10	-2	851	-0.23%
2020/07/28	5	84.60	5	78.70	78.70	0	830	0.00%
2020/07/27	14	85.69	2	85.20	82.90	12	790	1.52%
2020/07/24	5	83.44	5	80.84	80.90	0	727	0.00%
2020/07/23	19	85.51	13	84.85	84.70	6	693	0.87%
2020/07/22	2	84.40	4	83.55	83.70	-2	639	-0.31%
2020/07/21	0	0.00	11	79.73	80.90	-11	559	-1.97%
2020/07/20	11	75.09	2	75.60	76.50	9	492	1.83%
2020/07/17	2	76.80	1	77.10	73.00	1	452	0.22%
2020/07/16	0	0.00	30	71.00	70.50	-30	371	-8.08%
2020/07/15	67	68.96	36	70.20	67.70	31	325	9.52%
2020/05/15	3	60.47	3	59.50	57.30	0	191	0.00%
2020/05/11	0	0.00	1	57.00	58.00	-1	156	-0.64%
2020/04/20	0	0.00	2	49.85	49.10	-2	140	-1.42%
2020/04/08	0	0.00	1	46.55	47.55	-1	141	-0.71%
2020/03/30	1	42.70	0	0.00	42.70	1	145	0.69%
2020/03/25	0	0.00	3	45.60	45.55	-3	150	-2.00%
2020/03/16	1	52.20	0	0.00	51.80	1	219	0.45%
2020/03/13	0	0.00	2	52.00	53.10	-2	217	-0.92%
2020/03/12	5	57.80	0	0.00	55.80	5	214	2.34%
2020/02/17	0	0.00	15	61.87	62.40	-15	210	-7.12%
2020/02/10	15	58.03	0	0.00	58.30	15	213	7.01%
2020/01/06	0	0.00	10	64.80	62.80	-10	269	-3.71%
2019/12/18	0	0.00	1	67.80	68.10	-1	242	-0.41%
2019/12/17	0	0.00	5	67.50	66.70	-5	235	-2.12%
2019/12/16	5	65.50	10	65.48	65.80	-5	231	-2.16%
2019/12/13	13	67.38	13	67.99	63.70	0	223	0.00%
2019/12/12	2	66.90	5	66.70	66.30	-3	186	-1.61%
2019/12/10	5	61.20	0	0.00	60.90	5	164	3.03%
2019/12/03	0	0.00	3	60.40	60.70	-3	175	-1.71%
2019/11/29	4	62.13	0	0.00	62.00	4	173	2.31%
2019/11/27	0	0.00	1	62.30	62.20	-1	173	-0.58%
2019/11/26	0	0.00	8	61.60	62.00	-8	170	-4.69%
2019/11/25	0	0.00	2	61.60	61.60	-2	167	-1.19%
2019/11/18	20	61.24	0	0.00	62.10	20	165	12.11%
2019/11/08	0	0.00	20	61.20	61.40	-20	156	-12.80%
2019/11/07	0	0.00	10	62.50	61.50	-10	155	-6.43%
2019/11/06	0	0.00	10	63.10	62.30	-10	153	-6.51%
2019/11/05	0	0.00	5	60.20	60.30	-5	141	-3.53%
2019/11/04	0	0.00	21	60.11	59.70	-21	143	-14.61%
2019/11/01	1	59.40	0	0.00	58.80	1	149	0.67%
2019/10/31	0	0.00	11	60.45	59.00	-11	154	-7.14%
2019/10/30	0	0.00	9	57.20	58.00	-9	153	-5.85%
2019/10/29	10	57.40	56	57.54	57.40	-46	156	-29.45%
2019/10/28	0	0.00	35	57.10	57.10	-35	157	-22.24%
2019/10/23	10	58.70	0	0.00	58.90	10	151	6.60%
2019/10/22	0	0.00	30	53.08	53.70	-30	135	-22.11%
2019/10/21	0	0.00	10	53.70	53.10	-10	140	-7.10%
2019/10/18	0	0.00	19	54.83	53.60	-19	139	-13.63%
2019/10/09	1	55.60	0	0.00	55.60	1	141	0.71%
2019/10/02	5	55.70	0	0.00	56.20	5	150	3.32%
2019/09/06	2	61.00	0	0.00	61.00	2	136	1.47%
2019/09/05	3	61.10	0	0.00	61.30	3	135	2.21%
2019/09/04	0	0.00	25	61.04	61.10	-25	135	-18.47%
2019/08/21	5	61.20	0	0.00	61.00	5	145	3.43%
2019/08/19	5	62.30	0	0.00	61.80	5	145	3.45%
2019/08/05	6	62.83	5	62.90	62.30	1	142	0.70%
2019/08/01	8	73.60	0	0.00	74.00	8	138	5.77%
2019/07/30	3	74.30	0	0.00	73.90	3	134	2.24%
2019/07/23	9	74.53	0	0.00	74.50	9	152	5.91%
2019/07/18	3	73.60	0	0.00	73.80	3	144	2.08%
2019/07/15	4	71.93	0	0.00	72.00	4	156	2.55%
2019/07/12	1	70.60	0	0.00	70.70	1	156	0.64%
2019/07/10	5	70.00	2	70.00	70.00	3	154	1.94%
2019/07/08	2	73.40	0	0.00	73.30	2	148	1.35%
2019/06/25	2	68.50	0	0.00	68.60	2	153	1.30%
2019/06/24	0	0.00	3	68.57	68.90	-3	154	-1.95%
2019/06/14	0	0.00	5	70.10	69.90	-5	161	-3.10%
2019/06/13	0	0.00	10	70.00	69.80	-10	167	-5.98%
2019/06/10	5	69.00	0	0.00	68.40	5	178	2.80%
2019/06/06	0	0.00	16	70.47	69.80	-16	176	-9.07%
2019/06/04	0	0.00	20	71.70	71.40	-20	177	-11.29%
2019/05/27	10	75.44	0	0.00	74.70	10	175	5.70%
2019/05/22	5	76.50	0	0.00	77.30	5	178	2.80%
2019/05/21	20	75.30	0	0.00	75.20	20	178	11.20%
2019/05/20	10	76.80	0	0.00	77.00	10	176	5.66%
2019/05/17	40	78.41	0	0.00	77.70	40	178	22.45%
2019/05/16	2	78.70	0	0.00	78.70	2	177	1.13%
2019/05/15	2	79.00	0	0.00	78.50	2	179	1.12%
2019/05/10	3	79.50	0	0.00	79.40	3	180	1.66%
2019/05/09	5	79.60	0	0.00	80.00	5	179	2.78%
2019/05/03	6	87.60	0	0.00	88.00	6	168	3.56%
2019/04/25	46	82.33	0	0.00	82.00	46	147	31.27%
2019/04/24	1	83.00	0	0.00	82.50	1	147	0.68%
2019/04/23	4	83.25	0	0.00	83.20	4	147	2.72%
2019/04/22	3	81.33	8	81.79	83.40	-5	146	-3.42%
2019/04/19	1	82.40	17	81.12	81.50	-16	139	-11.48%
2019/04/17	5	79.60	0	0.00	79.50	5	131	3.81%
2019/04/15	1	79.40	0	0.00	79.20	1	130	0.77%
2019/04/12	3	79.53	0	0.00	79.40	3	130	2.30%
2019/04/11	1	79.90	0	0.00	79.90	1	130	0.76%
2019/04/10	7	80.84	0	0.00	81.10	7	129	5.39%
2019/04/03	3	79.50	0	0.00	79.30	3	125	2.40%
2019/04/01	6	80.83	0	0.00	80.60	6	122	4.90%
2019/03/29	4	78.70	0	0.00	80.20	4	118	3.39%
2019/03/28	11	78.90	0	0.00	78.70	11	116	9.43%
2019/03/27	5	79.20	20	78.92	79.10	-15	116	-12.86%
2019/03/25	0	0.00	10	79.43	79.30	-10	116	-8.61%
2019/03/22	0	0.00	4	79.73	80.20	-4	114	-3.51%
2019/03/21	1	80.80	0	0.00	80.10	1	111	0.89%
2019/03/20	1	82.10	0	0.00	80.80	1	110	0.91%
2019/03/19	8	82.71	0	0.00	82.60	8	107	7.44%
2019/03/18	0	0.00	5	82.34	82.20	-5	105	-4.73%
2019/03/15	5	81.48	4	78.30	82.80	1	100	0.99%
2019/03/07	20	77.81	0	0.00	77.80	20	99	20.15%
2019/03/06	3	77.83	0	0.00	77.80	3	101	2.96%
2019/03/04	1	77.50	0	0.00	77.50	1	101	0.98%
2019/02/21	10	75.80	0	0.00	75.90	10	109	9.14%
2019/02/20	10	74.50	0	0.00	74.40	10	109	9.13%
2019/02/15	0	0.00	10	76.24	76.00	-10	114	-8.76%
2019/01/30	0	0.00	17	74.48	74.10	-17	115	-14.78%
2019/01/29	0	0.00	23	74.77	74.30	-23	116	-19.71%
2019/01/24	0	0.00	10	71.01	70.90	-10	119	-8.36%
2018/12/27	5	71.50	0	0.00	71.60	5	190	2.62%
2018/12/21	10	72.03	8	71.70	72.50	2	200	1.00%
2018/12/17	5	75.48	0	0.00	75.00	5	202	2.47%
2018/12/10	5	71.10	2	71.70	72.00	3	206	1.45%
2018/12/06	10	75.40	0	0.00	73.80	10	209	4.78%
2018/12/05	20	79.00	0	0.00	77.60	20	207	9.66%
2018/12/03	0	0.00	15	80.60	81.90	-15	210	-7.11%
2018/11/29	0	0.00	5	78.50	77.50	-5	207	-2.41%
2018/11/26	0	0.00	30	76.75	76.50	-30	206	-14.56%
2018/11/23	10	77.68	10	76.90	77.10	0	205	0.00%
2018/11/21	9	74.38	0	0.00	73.70	9	198	4.53%
2018/11/19	1	72.70	0	0.00	72.10	1	197	0.51%
2018/11/16	5	72.90	0	0.00	72.50	5	196	2.54%
2018/11/08	12	76.53	0	0.00	76.40	12	202	5.92%
2018/11/07	5	72.50	0	0.00	75.90	5	205	2.43%
2018/11/06	9	73.10	0	0.00	72.80	9	219	4.11%
2018/10/26	13	69.49	1	69.50	68.00	12	263	4.55%
2018/10/25	0	0.00	66	71.43	70.20	-66	269	-24.48%
2018/10/24	3	76.00	0	0.00	75.60	3	265	1.13%
2018/10/23	4	76.80	0	0.00	76.70	4	265	1.51%
2018/10/19	1	76.00	0	0.00	77.50	1	264	0.38%
2018/10/11	2	80.70	2	82.00	81.20	0	266	0.00%
2018/10/08	0	0.00	27	88.58	90.10	-27	256	-10.51%
2018/10/05	0	0.00	22	90.60	92.20	-22	255	-8.60%
2018/10/04	10	97.40	11	97.45	97.10	-1	246	-0.41%
2018/09/20	3	104.50	0	0.00	104.00	3	253	1.18%
2018/09/14	5	106.00	0	0.00	106.00	5	272	1.84%
2018/09/07	5	111.00	0	0.00	111.00	5	274	1.82%
2018/09/05	16	111.84	0	0.00	111.50	16	281	5.69%
2018/09/04	20	112.75	0	0.00	113.00	20	289	6.91%
2018/09/03	5	113.50	0	0.00	113.50	5	297	1.68%
2018/08/31	19	112.26	0	0.00	113.00	19	297	6.38%
2018/08/30	10	113.50	0	0.00	113.50	10	298	3.35%
2018/08/29	21	113.24	0	0.00	114.50	21	302	6.95%
2018/08/24	14	112.18	1	112.00	112.00	13	312	4.16%
2018/08/23	15	113.00	0	0.00	112.50	15	313	4.78%
2018/08/20	10	111.15	0	0.00	110.50	10	334	2.99%
2018/08/17	20	114.25	0	0.00	114.00	20	331	6.04%
2018/08/16	5	114.00	5	115.00	115.00	0	330	0.00%
2018/08/14	5	119.00	20	119.63	119.50	-15	324	-4.63%
2018/08/13	24	117.63	0	0.00	118.00	24	319	7.50%
2018/08/09	6	117.50	34	123.19	123.50	-28	295	-9.47%
2018/08/08	4	119.50	5	118.50	119.50	-1	275	-0.36%
2018/08/07	25	117.12	5	118.00	116.50	20	265	7.52%
2018/08/06	0	0.00	15	115.50	115.50	-15	266	-5.62%
2018/08/02	10	113.75	10	116.75	113.50	0	261	0.00%
2018/08/01	0	0.00	15	119.17	120.50	-15	248	-6.03%
2018/07/24	5	116.50	5	118.00	117.00	0	235	0.00%
2018/07/23	6	116.08	1	119.50	116.00	5	237	2.10%
2018/07/20	0	0.00	5	118.50	118.50	-5	238	-2.10%
2018/07/16	0	0.00	5	113.50	113.50	-5	242	-2.06%
2018/07/13	0	0.00	20	113.25	113.50	-20	245	-8.16%
2018/07/10	5.5	111.32	5	113.00	110.50	0.5	244	0.20%
2018/07/04	2	108.50	0	0.00	109.00	2	243	0.82%
2018/07/03	5	108.50	2	110.00	109.50	3	241	1.24%
2018/06/28	5	111.00	0	0.00	109.50	5	244	2.05%
2018/06/27	0	0.00	1	112.50	112.50	-1	260	-0.38%
2018/06/26	9	113.06	0	0.00	112.00	9	271	3.32%
2018/06/25	2	117.00	1	117.50	117.50	1	264	0.38%
2018/06/22	10	120.50	0	0.00	120.50	10	266	3.75%
2018/06/14	0	0.00	1	128.50	127.00	-1	280	-0.36%
2018/06/13	1	127.50	5	129.50	127.50	-4	283	-1.41%
2018/06/12	15	122.83	15	127.67	127.50	0	285	0.00%
2018/06/11	6	119.83	20	123.75	124.50	-14	280	-4.98%
2018/06/08	5	118.50	0	0.00	119.50	5	285	1.75%
2018/06/07	0	0.00	24	117.67	120.00	-24	285	-8.40%
2018/06/05	5	120.60	14	119.54	121.00	-9	288	-3.12%
2018/06/04	7	116.50	7	118.93	117.50	0	281	0.00%
2018/06/01	3	116.50	5	118.00	117.00	-2	277	-0.72%
2018/05/31	6	116.00	6	118.08	115.50	0	274	0.00%
2018/05/29	30	116.67	5	118.50	116.00	25	271	9.19%
2018/05/28	10	121.00	40	117.94	121.00	-30	261	-11.47%
2018/05/23	5	112.00	0	0.00	111.50	5	251	1.99%
2018/05/21	5	112.00	0	0.00	113.50	5	256	1.95%
2018/05/18	10	113.50	0	0.00	113.00	10	258	3.86%
2018/05/17	10	114.75	0	0.00	114.50	10	265	3.77%
2018/05/15	10	114.25	0	0.00	115.00	10	272	3.67%
2018/05/14	0	0.00	30	115.50	116.50	-30	281	-10.65%
2018/05/11	5	110.50	0	0.00	110.50	5	280	1.79%
2018/05/09	10	111.75	0	0.00	112.00	10	283	3.53%
2018/05/08	6	114.33	4	116.50	114.00	2	282	0.71%
2018/05/07	3	114.00	0	0.00	115.00	3	283	1.06%
2018/05/04	5	109.50	0	0.00	109.50	5	283	1.77%
2018/05/02	5	110.00	0	0.00	110.50	5	284	1.75%
2018/04/30	5	113.50	0	0.00	114.00	5	286	1.75%
2018/04/25	10	108.25	10	109.25	109.50	0	305	0.00%
2018/04/24	5	108.50	5	111.00	112.00	0	313	0.00%
2018/04/23	5	112.00	0	0.00	112.50	5	318	1.57%
2018/04/20	8	116.00	0	0.00	114.50	8	320	2.49%
2018/04/19	5	119.00	5	121.50	120.50	0	315	0.00%
2018/04/16	5	119.00	0	0.00	119.00	5	319	1.56%
2018/04/13	5	117.50	5	121.00	121.50	0	322	0.00%
2018/04/03	10	119.25	0	0.00	119.00	10	329	3.03%
2018/04/02	5	120.00	0	0.00	121.50	5	334	1.49%
2018/03/31	0	0.00	10	121.75	122.00	-10	339	-2.94%
2018/03/30	24	121.50	3	122.50	119.50	21	339	6.18%
2018/03/29	0	0.00	28	123.25	127.00	-28	325	-8.60%
2018/03/28	1	117.50	1	119.50	118.00	0	313	0.00%
2018/03/27	0	0.00	2	120.00	119.00	-2	313	-0.64%
2018/03/26	11	117.55	2	121.00	118.00	9	311	2.89%
2018/03/23	5	110.50	15	115.50	116.50	-10	302	-3.30%
2018/03/22	7	114.14	12	116.38	113.50	-5	304	-1.64%
2018/03/21	0	0.00	10	113.70	113.50	-10	311	-3.21%
2018/03/20	0	0.00	10	116.00	114.50	-10	318	-3.14%
2018/03/15	1	117.50	1	118.00	117.00	0	338	0.00%
2018/03/14	0	0.00	31	114.55	121.50	-31	341	-9.06%
2018/03/13	10	110.75	0	0.00	111.50	10	337	2.97%
2018/03/09	20	116.00	20	114.88	114.50	0	387	0.00%
2018/03/01	4	107.50	4	109.75	111.00	0	444	0.00%
2018/02/27	7	111.64	11	113.45	111.50	-4	447	-0.89%
2018/02/26	8	111.31	0	0.00	109.50	8	456	1.75%
2018/02/21	6	107.08	3.1	106.03	107.00	2.9	501	0.58%
2018/02/09	12	95.70	10	99.15	102.50	2	525	0.38%
2018/02/06	6	109.58	5	109.30	108.50	1	528	0.19%
2018/02/05	5	115.50	30	115.00	120.00	-25	523	-4.77%
2018/02/02	10	122.00	0	0.00	120.00	10	533	1.87%
2018/01/30	5	126.50	0	0.00	125.50	5	592	0.84%
2018/01/29	15	128.17	10	129.35	128.00	5	602	0.83%
2018/01/26	2	128.00	0	0.00	128.00	2	606	0.33%
2018/01/25	11	128.73	25	128.32	128.00	-14	615	-2.28%
2018/01/24	11	129.14	8	130.69	130.00	3	622	0.48%
2018/01/23	5	132.00	4	133.88	134.00	1	629	0.16%
2018/01/22	31	126.98	31	129.76	131.50	0	666	0.00%
2018/01/19	43	135.60	5	136.00	132.00	38	708	5.36%
2018/01/18	2	127.00	36	129.99	133.00	-34	738	-4.61%
2018/01/17	15	127.17	21	128.76	127.00	-6	739	-0.81%
2018/01/16	14	123.89	24	124.13	125.00	-10	757	-1.32%
2018/01/15	2	120.50	0	0.00	120.00	2	835	0.24%
2018/01/12	26	119.37	26	121.50	119.50	0	853	0.00%
2018/01/11	7	117.07	0	0.00	115.50	7	860	0.81%
2018/01/10	5	118.50	0	0.00	118.50	5	864	0.58%
2018/01/09	0	0.00	10	119.50	120.50	-10	877	-1.14%
2018/01/08	3	120.50	0	0.00	119.00	3	882	0.34%
2018/01/05	0	0.00	1	122.50	123.50	-1	892	-0.11%
2018/01/04	1	120.00	0	0.00	122.50	1	910	0.11%