翔名 (8091)-玉山-嘉義券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
334張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	120.00	1	119.50	122.00	-0.9	782	-0.12%
2024/05/10	1	119.00	0	0.00	121.00	1	778	0.13%
2024/05/08	1	127.00	1	124.50	123.50	0	776	0.00%
2024/05/06	0	125.50	0	0.00	125.00	0	765	0.00%
2024/05/03	0	0.00	1	120.50	125.50	-1	764	-0.13%
2024/04/24	0	0.00	1	126.50	126.50	-1	745	-0.13%
2024/04/23	1	122.00	0	0.00	120.00	1	742	0.13%
2024/04/19	1	123.00	1	123.00	123.00	0	730	0.00%
2024/04/18	0	0.00	1	127.50	126.50	-1	705	-0.14%
2024/04/17	1	126.00	1	129.00	129.50	0	700	0.00%
2024/04/16	1.2	129.31	2	130.50	129.50	-0.8	690	-0.11%
2024/04/15	1.9	135.14	0	0.00	135.50	1.9	684	0.27%
2024/04/12	0.6	135.50	0	0.00	138.00	0.6	677	0.09%
2024/04/10	0	0.00	1	139.00	135.50	-1	663	-0.15%
2024/04/09	0	0.00	5	131.20	132.50	-5	646	-0.77%
2024/04/08	3	131.00	0	133.36	131.00	3	637	0.47%
2024/04/03	2	126.00	0	0.00	125.00	2	624	0.32%
2024/04/02	0	130.50	0	0.00	129.50	0	618	0.00%
2024/04/01	1	125.50	0	0.00	125.50	1	603	0.17%
2024/03/27	0	0.00	3	120.67	123.00	-3	591	-0.51%
2024/03/26	1.1	117.73	0	0.00	119.00	1.1	585	0.19%
2024/03/22	3	121.67	0	0.00	121.00	3	575	0.52%
2024/03/20	1	123.00	0	123.50	123.50	1	562	0.17%
2024/03/18	0	0.00	1	126.50	124.50	-1	553	-0.18%
2024/03/14	0	0.00	3	116.00	113.50	-3	505	-0.59%
2024/03/13	1	116.50	0	0.00	118.00	1	497	0.20%
2024/03/11	2	118.75	0	0.00	117.50	2	478	0.42%
2024/03/08	1	115.50	0	0.00	115.00	1	466	0.21%
2024/03/07	1	119.02	0	0.00	119.00	1	439	0.23%
2024/03/06	1	121.00	4	119.75	122.50	-3	387	-0.78%
2024/03/04	7	113.22	2	112.00	112.00	5	331	1.51%
2024/03/01	1	110.00	5	108.70	108.00	-4	304	-1.31%
2024/02/29	0	109.50	2.2	109.77	110.00	-2.1	297	-0.72%
2024/02/27	1	105.00	4	109.13	107.50	-3	285	-1.05%
2024/02/23	2	105.25	2.1	105.24	104.50	-0.1	242	-0.04%
2024/02/22	3	103.66	0	0.00	104.00	3	229	1.32%
2024/02/21	0	0.00	0.1	102.50	100.00	-0.1	220	-0.02%
2024/02/19	2	104.00	3	103.83	103.50	-1	212	-0.47%
2024/02/16	2	100.00	2	101.50	99.50	0	198	0.00%
2024/02/15	0	0.00	3	97.00	99.40	-3	182	-1.64%
2024/01/24	3	93.10	0	0.00	93.00	3	141	2.12%
2024/01/19	1	90.30	1	90.30	89.80	0	138	0.00%
2024/01/17	0	0.00	1	90.30	89.20	-1	139	-0.72%
2024/01/12	0	0.00	1	90.30	89.90	-1	139	-0.72%
2024/01/11	1	90.70	0	0.00	90.70	1	140	0.71%
2024/01/10	0	0.00	1	90.60	90.50	-1	143	-0.70%
2024/01/02	1	95.80	1	95.10	95.10	0	144	0.00%
2023/12/28	2	95.85	0	0.00	94.30	2	142	1.40%
2023/12/26	0	0.00	1	93.20	92.70	-1	134	-0.74%
2023/12/19	1	91.70	0	0.00	91.90	1	133	0.75%
2023/12/15	0	0.00	1	94.60	93.70	-1	135	-0.74%
2023/12/08	8	89.99	1	89.80	89.70	7	115	6.08%
2023/12/07	2	90.00	0	0.00	89.80	2	115	1.73%
2023/12/06	1	90.90	1	90.90	90.30	0	117	0.00%
2023/11/28	1	89.90	1	89.90	90.30	0	122	0.00%
2023/11/27	1	89.60	1	89.60	89.30	0	123	0.00%
2023/11/24	13	90.22	3	90.57	89.50	10	126	7.88%
2023/11/22	1	90.90	1	90.90	91.10	0	128	0.00%
2023/11/21	12	89.97	0	0.00	89.80	12	128	9.34%
2023/11/20	8	89.40	0	0.00	90.20	8	134	5.96%
2023/11/17	4	89.80	0	0.00	89.50	4	137	2.91%
2023/11/14	2	87.90	0	0.00	88.80	2	134	1.49%
2023/11/13	4	87.80	0	0.00	87.70	4	134	2.98%
2023/10/12	1	84.00	2	83.60	84.60	-1	251	-0.40%
2023/09/11	1	86.80	0	0.00	86.30	1	342	0.29%
2023/09/04	4	89.90	0	0.00	90.10	4	415	0.96%
2023/08/18	0	0.00	2	86.40	86.60	-2	565	-0.35%
2023/08/17	2	84.50	2	85.85	87.20	0	584	0.00%
2023/08/16	1	85.50	1	85.50	85.20	0	590	0.00%
2023/08/14	0	0.00	1	85.60	85.30	-1	611	-0.16%
2023/08/11	0	0.00	1	86.60	86.20	-1	616	-0.16%
2023/08/09	0	0.00	1	87.30	87.30	-1	635	-0.16%
2023/08/07	0	0.00	0.5	88.20	89.40	-0.5	664	-0.08%
2023/07/26	0	0.00	1	86.90	87.10	-1	847	-0.12%
2023/07/21	0	0.00	1	89.70	88.80	-1	916	-0.11%
2023/07/18	2	93.20	0	0.00	91.40	2	1,064	0.19%
2023/07/17	1.6	99.89	1	99.50	101.50	0.6	1,107	0.05%
2023/07/14	0.1	97.00	1	96.40	97.20	-1	1,162	-0.08%
2023/07/12	1	94.60	1	95.50	95.90	0	1,303	0.00%
2023/07/10	0	0.00	0	96.30	95.20	0	1,380	0.00%
2023/07/05	1	98.60	0.1	99.20	98.90	0.9	1,412	0.06%
2023/07/04	0	0.00	4	98.38	99.00	-4	1,419	-0.28%
2023/06/30	1	96.70	0	0.00	97.50	1	1,416	0.07%
2023/06/26	1	95.20	0	0.00	95.40	1	1,422	0.07%
2023/06/21	2	96.20	0	0.00	96.50	2	1,433	0.14%
2023/06/14	4	101.75	3	101.33	99.80	1	1,416	0.07%
2023/06/13	0	0.00	3	100.83	100.50	-3	1,406	-0.21%
2023/06/12	0.1	99.60	2	99.40	99.50	-1.9	1,389	-0.14%
2023/06/09	1	100.00	5	99.76	100.00	-4	1,383	-0.29%
2023/06/08	4	97.00	0	0.00	97.00	4	1,372	0.29%
2023/06/07	0	0.00	2	98.40	98.00	-2	1,400	-0.14%
2023/06/06	0	0.00	2	96.95	97.30	-2	1,407	-0.14%
2023/06/05	0	0.00	1	98.30	97.90	-1	1,408	-0.07%
2023/06/01	0	0.00	3	96.70	97.20	-3	1,403	-0.21%
2023/05/31	1	97.70	0	0.00	97.60	1	1,407	0.07%
2023/05/30	2	99.40	1	101.50	98.60	1	1,401	0.07%
2023/05/29	1	96.80	2	97.45	97.70	-1	1,371	-0.07%
2023/05/26	2	96.85	1	98.40	96.30	1	1,366	0.07%
2023/05/25	3	94.80	0	0.00	95.00	3	1,353	0.22%
2023/05/24	1	99.20	11	97.59	96.70	-10	1,365	-0.73%
2023/05/23	0	0.00	2	92.90	96.20	-2	1,355	-0.15%
2023/05/19	4	92.58	2	91.65	91.90	2	1,351	0.15%
2023/05/17	1	90.90	0	0.00	91.10	1	1,335	0.07%
2023/05/15	3	90.03	0	0.00	90.00	3	1,327	0.23%
2023/05/12	2	90.95	1	91.00	92.00	1	1,323	0.08%
2023/05/11	8	93.03	2	91.20	91.20	6	1,321	0.45%
2023/05/10	11	95.91	41	95.63	94.30	-30	1,316	-2.28%
2023/05/09	4	105.13	4	105.88	102.50	0	1,279	0.00%
2023/05/05	1	101.00	5	101.50	100.50	-4	1,214	-0.33%
2023/05/04	2	102.00	0	0.00	102.50	2	1,220	0.16%
2023/05/03	2	102.50	0	0.00	101.50	2	1,237	0.16%
2023/05/02	2	104.25	3	103.83	103.00	-1	1,224	-0.08%
2023/04/28	2	105.50	4	107.00	107.00	-2	1,208	-0.17%
2023/04/27	6	103.83	1	104.00	103.50	5	1,177	0.42%
2023/04/26	2	105.50	0	0.00	105.00	2	1,169	0.17%
2023/04/25	43	107.53	5	106.40	106.50	38	1,141	3.33%
2023/04/24	1	109.98	2	107.50	110.50	-1	1,079	-0.09%
2023/04/21	0	0.00	2	101.00	101.50	-2	1,032	-0.19%
2023/04/20	9.1	109.54	7.2	106.28	104.50	1.9	994	0.19%
2023/04/19	3.1	109.16	4	109.63	110.00	-0.9	938	-0.10%
2023/04/18	5.1	104.50	0	0.00	104.00	5.1	847	0.60%
2023/04/17	2	104.51	0	0.00	105.00	2	797	0.25%
2023/04/14	1	98.50	6	98.05	98.50	-5	705	-0.71%
2023/04/12	2	90.30	0	0.00	90.60	2	633	0.32%
2023/04/10	2.1	92.68	0	0.00	91.10	2.1	610	0.34%
2023/04/07	1	91.60	0	0.00	92.00	1	605	0.17%
2023/04/06	10	89.58	0	0.00	89.50	10	601	1.66%
2023/03/31	5.1	89.98	0	0.00	90.30	5.1	608	0.83%
2023/03/30	3	89.77	0	0.00	90.30	3	609	0.49%
2023/03/29	3	89.87	0	0.00	89.40	3	612	0.49%
2023/03/27	6	89.83	2	90.35	90.30	4	647	0.62%
2023/03/24	1	90.70	1	90.30	90.00	0	685	0.00%
2023/03/10	0	0.00	3	85.70	85.40	-3	1,000	-0.30%
2023/02/22	0	0.00	1	92.70	92.20	-1	939	-0.11%
2023/02/21	0	0.00	2	92.80	92.40	-2	920	-0.22%
2023/02/20	0	0.00	1	91.40	92.00	-1	901	-0.11%
2023/02/17	1	90.20	0	0.00	90.10	1	897	0.11%
2023/02/15	0	0.00	1	88.30	88.20	-1	900	-0.11%
2023/02/08	12	91.50	0	0.00	91.20	12	906	1.32%
2023/02/02	1	91.10	2	91.15	91.00	-1	867	-0.12%
2023/02/01	1	90.40	0	0.00	90.80	1	850	0.12%
2023/01/31	1	88.80	0	0.00	89.00	1	825	0.12%
2023/01/16	2	86.50	0	0.00	87.80	2	812	0.25%
2023/01/13	19	84.41	2	84.50	84.80	17	804	2.11%
2023/01/12	13	85.30	0	0.00	85.00	13	803	1.62%
2023/01/11	4	87.40	0	0.00	87.40	4	794	0.50%
2023/01/10	4	87.95	0	0.00	87.70	4	791	0.51%
2023/01/09	6	87.90	0	0.00	88.70	6	788	0.76%
2022/12/30	6	86.55	0	0.00	86.40	6	774	0.77%
2022/12/28	9	85.47	0	0.00	84.60	9	775	1.16%
2022/12/27	0	0.00	2	88.00	87.50	-2	768	-0.26%
2022/12/26	0	0.00	2	87.40	86.90	-2	765	-0.26%
2022/12/20	6	88.00	3	89.07	85.20	3	758	0.40%
2022/12/19	2	88.60	0	0.00	88.20	2	742	0.27%
2022/12/16	4	91.73	0	0.00	91.70	4	724	0.55%
2022/12/14	3	89.33	1	89.20	91.50	2	665	0.30%
2022/12/08	1	91.50	1	92.00	91.30	0	654	0.00%
2022/12/07	0	0.00	2	91.00	90.60	-2	661	-0.30%
2022/12/06	0	0.00	1	97.80	95.50	-1	649	-0.15%
2022/12/05	16	96.28	17	96.82	96.50	-1	615	-0.16%
2022/11/16	0	0.00	1	79.80	79.90	-1	411	-0.24%
2022/11/15	2	80.50	1	80.20	79.20	1	409	0.24%
2022/11/11	4	79.00	2	78.80	78.30	2	422	0.47%
2022/11/09	1	78.50	0	0.00	77.30	1	418	0.24%
2022/09/29	1	75.30	1	75.30	75.70	0	356	0.00%
2022/09/26	0	0.00	2	80.00	78.70	-2	341	-0.59%
2022/09/23	0	0.00	1	82.30	81.00	-1	341	-0.29%
2022/09/16	2	82.30	0	0.00	81.30	2	335	0.60%
2022/09/15	0	0.00	1	88.20	84.90	-1	317	-0.32%
2022/09/14	0	0.00	1	86.90	86.20	-1	278	-0.36%
2022/09/13	1	83.80	1	84.50	84.50	0	255	0.00%
2022/09/08	1	80.00	0	0.00	80.60	1	238	0.42%
2022/09/01	1	82.50	0	0.00	81.00	1	231	0.43%
2022/08/31	2	82.80	0	0.00	83.70	2	241	0.83%
2022/08/17	0	0.00	4	78.70	79.20	-4	226	-1.77%
2022/08/04	0	0.00	2	70.40	71.70	-2	256	-0.78%
2022/07/26	1	70.10	0	0.00	69.80	1	278	0.36%
2022/07/25	1	71.30	0	0.00	71.20	1	280	0.36%
2022/07/14	0	0.00	2	69.70	71.10	-2	298	-0.67%
2022/07/13	0	0.00	5	71.08	70.80	-5	299	-1.67%
2022/07/12	7	71.31	0	0.00	69.50	7	306	2.28%
2022/06/06	0	0.00	120	84.63	83.50	-120	795	-15.08%	大賣/鉅額交易
2022/05/30	0	0.00	15	85.99	85.50	-15	839	-1.79%
2022/05/20	5	87.10	0	0.00	86.80	5	894	0.56%
2022/05/17	5	84.70	0	0.00	85.00	5	945	0.53%
2022/05/16	5	84.70	0	0.00	85.10	5	951	0.53%
2022/05/12	0	0.00	1	80.90	80.80	-1	952	-0.10%
2022/05/10	1	82.90	0	0.00	83.30	1	992	0.10%
2022/04/27	0	0.00	1	73.60	75.00	-1	1,190	-0.08%
2022/04/26	1	76.20	0	0.00	75.40	1	1,279	0.08%
2022/04/19	11	79.65	0	0.00	79.20	11	1,513	0.73%
2022/04/13	5	81.20	0	0.00	82.30	5	1,549	0.32%
2022/04/06	0	0.00	2	88.05	88.80	-2	1,550	-0.13%
2022/04/01	8	90.59	0	0.00	90.60	8	1,543	0.52%
2022/03/30	0	0.00	1	92.00	91.40	-1	1,539	-0.06%
2022/03/29	2	91.75	2	91.70	90.90	0	1,532	0.00%
2022/03/25	0	0.00	1	95.80	92.30	-1	1,507	-0.07%
2022/03/24	18	94.98	11	95.61	95.80	7	1,475	0.47%
2022/03/23	98	95.53	3	95.23	97.70	95	1,437	6.61%
2022/03/22	2	95.10	3	94.80	94.40	-1	1,395	-0.07%
2022/03/21	2	93.65	2	92.50	91.80	0	1,346	0.00%
2022/03/18	0	0.00	29	92.81	93.50	-29	1,327	-2.18%
2022/03/17	1	91.00	4	89.60	91.00	-3	1,302	-0.23%
2022/03/16	2	87.05	1.2	87.76	86.00	0.8	1,277	0.06%
2022/03/15	2	88.00	0	0.00	87.30	2	1,258	0.16%
2022/03/14	12	92.38	9	91.92	91.10	3	1,240	0.24%
2022/03/10	0	0.00	1	89.40	87.50	-1	1,156	-0.09%
2022/03/09	29	86.91	5	90.00	89.40	24	1,110	2.16%
2022/03/04	1	89.80	0	0.00	89.90	1	1,044	0.10%
2022/02/25	0	0.00	1	83.00	84.40	-1	992	-0.10%
2022/02/24	1	83.00	2	81.95	82.00	-1	982	-0.10%
2022/02/23	1	85.60	0	0.00	85.70	1	968	0.10%
2022/02/22	0	0.00	20	85.84	85.60	-20	959	-2.08%
2022/02/21	1	87.30	1	88.00	88.00	0	945	0.00%
2022/02/18	1	86.60	1	88.40	89.00	0	938	0.00%
2022/02/17	3.2	88.06	1	88.00	86.90	2.2	914	0.24%
2022/02/16	1	84.40	0	0.00	83.70	1	887	0.11%
2022/02/07	21	80.82	0	0.00	80.40	21	802	2.62%
2022/01/26	2	79.45	2	78.35	78.00	0	793	0.00%
2022/01/25	7	83.41	8	83.11	79.20	-1	782	-0.13%
2022/01/24	7	82.56	9	84.81	82.70	-2	748	-0.27%
2022/01/21	7	85.63	4	86.05	84.70	3	722	0.42%
2022/01/20	3	89.97	3	89.87	89.60	0	692	0.00%
2022/01/19	13	90.70	12	90.80	91.90	1	629	0.16%
2022/01/17	0	0.00	1	81.80	82.30	-1	473	-0.21%
2022/01/14	1	80.30	5	81.50	79.80	-4	457	-0.87%
2022/01/13	0	0.00	1	86.20	84.00	-1	417	-0.24%
2022/01/12	2	85.25	0.1	86.00	86.80	1.9	362	0.53%
2022/01/06	0	0.00	1	77.10	77.00	-1	226	-0.44%
2022/01/05	0	0.00	40	76.69	76.10	-40	224	-17.80%
2022/01/04	1	76.70	0	0.00	76.90	1	221	0.45%
2022/01/03	0	0.00	1	77.90	76.70	-1	216	-0.46%
2021/12/30	2	78.10	2	79.05	75.20	0	206	0.00%
2021/12/29	2	76.00	2	76.50	76.50	0	186	0.00%
2021/12/27	10	74.50	0	0.00	75.30	10	174	5.74%
2021/12/03	4	71.10	0	0.00	71.40	4	188	2.13%
2021/11/15	12	74.62	0	0.00	73.90	12	179	6.68%
2021/11/12	0	0.00	1	74.40	74.70	-1	178	-0.56%
2021/11/11	4	73.00	0	0.00	73.50	4	172	2.31%
2021/11/10	18	72.46	31	73.81	73.60	-13	172	-7.55%
2021/11/08	24	72.32	0	0.00	71.50	24	164	14.59%
2021/11/05	0	0.00	50	72.96	72.90	-50	164	-30.42%
2021/11/04	0	0.00	7	73.13	72.90	-7	164	-4.26%
2021/11/02	3	72.20	0	0.00	72.60	3	161	1.86%
2021/10/29	13	70.78	0	0.00	70.60	13	149	8.71%
2021/10/28	0	0.00	3	68.00	69.40	-3	142	-2.10%
2021/10/27	4	65.85	0	0.00	66.30	4	137	2.91%
2021/10/22	13	66.66	0	0.00	66.40	13	139	9.33%
2021/10/21	1	65.60	0	0.00	65.50	1	140	0.71%
2021/10/19	1	65.50	0	0.00	65.10	1	141	0.70%
2021/10/01	1	66.50	0	0.00	65.20	1	144	0.69%
2021/09/29	2	67.70	0	0.00	68.10	2	141	1.42%
2021/09/28	5	69.40	0	0.00	69.00	5	141	3.54%
2021/09/13	13	68.95	0	0.00	69.10	13	129	10.06%
2021/09/10	7	66.96	0	0.00	67.20	7	121	5.75%
2021/07/09	0	0.00	1	63.40	62.50	-1	259	-0.39%
2021/07/07	0	0.00	1	63.70	63.00	-1	276	-0.36%
2021/07/01	1	62.70	0	0.00	62.90	1	327	0.31%
2021/05/07	1	70.50	0	0.00	70.60	1	439	0.23%
2021/05/03	0	0.00	1	72.00	70.60	-1	429	-0.23%
2021/04/27	0	0.00	1	75.40	75.60	-1	428	-0.23%
2021/04/26	1	76.59	0	0.00	76.60	1	428	0.24%
2021/04/23	1	75.00	0	0.00	75.10	1	424	0.24%
2021/04/22	1	80.69	1	77.50	75.60	0	423	0.01%
2021/04/21	1	79.60	0	0.00	80.00	1	396	0.25%
2021/04/01	0	0.00	3	70.07	70.20	-3	304	-0.99%
2021/03/31	2	70.00	0	0.00	70.00	2	300	0.66%
2021/03/26	1	68.50	0	0.00	68.80	1	289	0.35%
2021/03/23	1	69.30	1	68.80	68.90	0	287	0.00%
2021/02/19	0	0.00	1	71.50	72.00	-1	237	-0.42%
2020/12/28	0	0.00	1	71.80	71.70	-1	149	-0.67%
2020/12/14	0	0.00	1	72.20	72.00	-1	155	-0.64%
2020/12/10	0	0.00	4	73.50	73.50	-4	154	-2.58%
2020/12/08	4	74.88	0	0.00	75.00	4	153	2.60%
2020/12/03	1	75.10	0	0.00	74.00	1	156	0.64%
2020/11/11	0	0.00	1	70.00	70.00	-1	231	-0.43%
2020/10/15	0	0.00	3	68.13	68.20	-3	742	-0.40%
2020/09/08	1	71.20	0	0.00	70.80	1	1,037	0.10%
2020/08/27	0	0.00	20	77.25	76.90	-20	1,016	-1.97%
2020/08/26	20	78.61	0	0.00	78.00	20	1,007	1.98%
2020/08/20	1	67.60	3	68.67	68.10	-2	977	-0.20%
2020/08/18	1	77.70	0	0.00	74.70	1	954	0.10%
2020/08/17	1	76.80	0	0.00	77.30	1	948	0.11%
2020/08/13	1	76.80	10	75.51	75.80	-9	936	-0.96%
2020/08/12	10	75.30	0	0.00	74.20	10	930	1.08%
2020/08/11	1	77.00	0	0.00	77.00	1	917	0.11%
2020/08/10	0	0.00	3	83.20	81.00	-3	902	-0.33%
2020/08/07	1	82.30	30	81.83	83.50	-29	897	-3.23%
2020/08/05	0	0.00	1	82.30	82.80	-1	898	-0.11%
2020/08/04	10	79.80	0	0.00	79.90	10	886	1.13%
2020/08/03	2	81.15	0	0.00	79.80	2	883	0.23%
2020/07/30	3	82.17	8	81.80	81.90	-5	865	-0.58%
2020/07/29	32	80.19	4	80.28	81.10	28	851	3.29%
2020/07/28	0	0.00	1	85.20	78.70	-1	830	-0.12%
2020/07/27	3	84.07	2	85.40	82.90	1	790	0.13%
2020/07/24	1	81.30	1	80.90	80.90	0	727	0.00%
2020/07/23	0	0.00	1	86.00	84.70	-1	693	-0.14%
2020/07/17	1	73.00	0	0.00	73.00	1	452	0.22%
2020/07/15	1	69.60	1.2	69.98	67.70	-0.2	325	-0.06%
2020/07/09	2	70.50	15	68.35	68.10	-13	276	-4.71%
2020/07/08	1	67.80	1	67.80	67.80	0	253	0.00%
2020/06/22	0	0.00	0.2	60.30	60.50	-0.2	208	-0.10%
2020/06/18	2	60.70	2	61.00	61.30	0	208	0.00%
2020/06/09	0	0.00	1	57.50	57.60	-1	200	-0.50%
2020/06/03	1	57.70	0	0.00	57.80	1	198	0.50%
2020/05/12	0	0.00	0.2	61.20	61.10	-0.2	177	-0.11%
2020/04/27	3	48.12	0	0.00	48.10	3	140	2.14%
2020/03/10	1	58.60	0	0.00	60.40	1	212	0.47%
2020/02/24	1	62.80	0	0.00	63.10	1	217	0.46%
2020/02/18	3	64.13	0	0.00	64.30	3	216	1.38%
2019/12/25	0	0.00	1	65.00	65.10	-1	255	-0.39%
2019/12/20	0	0.00	0.4	66.60	66.30	-0.4	250	-0.17%
2019/12/18	0	0.00	6	68.20	68.10	-6	242	-2.48%
2019/12/16	0	0.00	2	65.25	65.80	-2	231	-0.86%
2019/12/13	3	65.90	0	0.00	63.70	3	223	1.34%
2019/11/19	0	0.00	1	62.40	61.50	-1	166	-0.60%
2019/10/28	0	0.00	5	57.40	57.10	-5	157	-3.18%
2019/10/25	0	0.00	1	58.30	58.10	-1	157	-0.64%
2019/10/24	2	58.70	1	59.20	58.20	1	157	0.64%
2019/10/23	7	57.47	0	0.00	58.90	7	151	4.62%
2019/10/09	0	0.00	2	55.40	55.60	-2	141	-1.41%
2019/09/23	1	59.30	0	0.00	59.50	1	149	0.67%
2019/09/16	0	0.00	1	58.30	58.40	-1	149	-0.67%
2019/09/12	0	0.00	1	57.90	57.90	-1	149	-0.67%
2019/09/09	1	61.30	0	0.00	61.00	1	136	0.73%
2019/09/03	3	60.40	0	0.00	61.30	3	135	2.21%
2019/08/20	1	62.00	0	0.00	61.80	1	145	0.69%
2019/08/05	4	63.63	0	0.00	62.30	4	142	2.81%
2019/08/02	4	66.90	0	0.00	67.00	4	135	2.96%
2019/07/31	2	73.30	0	0.00	73.50	2	134	1.49%
2019/07/30	3	73.80	0	0.00	73.90	3	134	2.24%
2019/07/29	5	74.02	0	0.00	74.00	5	136	3.67%
2019/06/21	0.3	68.90	0	0.00	68.90	0.3	155	0.21%
2019/05/30	0	73.80	0	0.00	73.20	0	176	0.01%
2019/05/15	0.3	79.00	0	0.00	78.50	0.3	179	0.19%
2019/05/03	1.3	84.92	1	86.60	88.00	0.3	168	0.20%
2019/04/12	0	0.00	1	79.50	79.40	-1	130	-0.77%
2019/03/26	1	79.00	0	0.00	79.40	1	115	0.86%
2019/02/22	1	75.50	0	0.00	75.30	1	108	0.92%
2018/12/03	0	0.00	7	81.63	81.90	-7	210	-3.32%
2018/11/29	0	0.00	11	79.09	77.50	-11	207	-5.29%
2018/11/26	0	0.00	3	77.00	76.50	-3	206	-1.46%
2018/11/23	0	0.00	5	76.90	77.10	-5	205	-2.44%
2018/11/22	0	0.00	5	75.92	75.50	-5	202	-2.47%
2018/10/18	1	78.50	0	0.00	78.40	1	261	0.38%
2018/09/27	0	0.00	2	103.50	103.00	-2	249	-0.80%
2018/09/12	0	0.00	0.2	104.00	103.50	-0.2	276	-0.08%
2018/09/06	0	0.00	2	112.50	113.50	-2	275	-0.73%
2018/08/20	0	0.00	14	110.29	110.50	-14	334	-4.19%
2018/08/17	0	0.00	2	116.75	114.00	-2	331	-0.60%
2018/08/09	0	0.00	1	124.00	123.50	-1	295	-0.34%
2018/08/08	1	120.00	0	0.00	119.50	1	275	0.36%
2018/07/26	0	0.00	0.2	116.00	116.50	-0.2	233	-0.07%
2018/07/20	0	0.00	1	119.00	118.50	-1	238	-0.42%
2018/07/05	0.4	108.50	0	0.00	108.00	0.4	240	0.17%
2018/06/27	1	114.50	1	114.00	112.50	0	260	0.00%
2018/06/12	0	0.00	3	127.00	127.50	-3	285	-1.05%
2018/06/05	0	0.00	2	121.00	121.00	-2	288	-0.69%
2018/05/11	0	0.00	1	110.50	110.50	-1	280	-0.36%
2018/03/30	2	121.00	0	0.00	119.50	2	339	0.59%
2018/03/23	0	0.00	4	110.50	116.50	-4	302	-1.32%
2018/02/08	4	107.00	0	0.00	105.00	4	525	0.76%
2018/01/29	0	0.00	2	130.00	128.00	-2	602	-0.33%
2018/01/12	0	0.00	1	122.00	119.50	-1	853	-0.12%
2018/01/05	0	0.00	1	123.50	123.50	-1	892	-0.11%