翔名 (8091)-國泰-板橋券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▲3.0
漲幅
+2.43%
成交量
499張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	127.50	126.50	-2	755	-0.26%
2024/04/24	0	126.00	3	126.50	126.50	-3	745	-0.40%
2024/04/23	2	120.00	2	121.50	120.00	0	742	0.00%
2024/04/22	1	120.00	3	123.32	123.50	-2	739	-0.27%
2024/04/19	11	119.64	5	119.80	123.00	6	730	0.82%
2024/04/18	0	0.00	2	127.50	126.50	-2	705	-0.28%
2024/04/17	2	124.25	5.4	127.39	129.50	-3.4	700	-0.49%
2024/04/16	7.1	128.87	4	130.37	129.50	3.1	690	0.45%
2024/04/15	1	135.09	2	135.50	135.50	-1	684	-0.14%
2024/04/12	4.3	135.45	0	0.00	138.00	4.3	677	0.64%
2024/04/11	1	133.00	1	133.50	135.00	0	671	0.00%
2024/04/10	0.1	135.48	2.2	134.33	135.50	-2.1	663	-0.32%
2024/04/09	3	132.83	2	131.00	132.50	1	646	0.16%
2024/04/08	2	126.50	2	129.75	131.00	0	637	0.00%
2024/04/03	2	125.50	2	125.00	125.00	0	624	0.00%
2024/04/02	1	128.02	1	130.00	129.50	0	618	0.00%
2024/04/01	0	125.50	1	123.00	125.50	-1	603	-0.17%
2024/03/29	2	122.50	0	0.00	123.50	2	598	0.33%
2024/03/28	0	124.00	1	123.50	124.50	-1	594	-0.17%
2024/03/27	1	120.50	2	121.25	123.00	-1	591	-0.17%
2024/03/26	2.5	120.26	0	0.00	119.00	2.5	585	0.43%
2024/03/25	0	0.00	0	122.00	122.00	0	577	0.00%
2024/03/22	3	121.67	2	121.00	121.00	1	575	0.18%
2024/03/21	0	0.00	3	124.67	125.50	-3	568	-0.53%
2024/03/20	3	122.83	2	122.00	123.50	1	562	0.18%
2024/03/19	0	125.00	0.1	125.16	124.50	-0.1	559	-0.01%
2024/03/18	5	124.60	5	125.60	124.50	0	553	0.00%
2024/03/15	2	115.00	2	114.75	115.00	0	505	0.00%
2024/03/14	2	114.75	0.1	114.00	113.50	1.9	505	0.38%
2024/03/13	3	118.00	1.1	117.05	118.00	1.9	497	0.38%
2024/03/12	0	0.00	0	117.00	118.50	0	486	-0.01%
2024/03/11	8	118.13	23	115.28	117.50	-15	478	-3.14%
2024/03/08	1	116.00	0.1	114.55	115.00	0.9	466	0.19%
2024/03/07	6.2	124.31	4	122.62	119.00	2.2	439	0.50%
2024/03/06	3	119.33	7.2	119.22	122.50	-4.2	387	-1.07%
2024/03/05	0.3	111.17	0	0.00	111.50	0.3	337	0.09%
2024/03/04	5.1	116.48	9	116.50	112.00	-3.9	331	-1.18%
2024/03/01	2	108.00	0	109.50	108.00	2	304	0.66%
2024/02/29	0	0.00	10.1	110.00	110.00	-10.1	297	-3.40%
2024/02/27	0.1	105.54	1.2	107.06	107.50	-1.1	285	-0.37%
2024/02/26	3	109.00	3	106.83	109.00	0	265	0.00%
2024/02/23	2.2	105.48	4.2	104.57	104.50	-2	242	-0.83%
2024/02/22	0	0.00	1	103.53	104.00	-1	229	-0.45%
2024/02/20	2.4	101.48	0	102.50	102.00	2.4	217	1.09%
2024/02/19	1.1	103.03	8.1	103.44	103.50	-7	212	-3.28%
2024/02/16	0	99.90	4	100.94	99.50	-4	198	-2.04%
2024/02/15	1.1	99.57	4.3	98.00	99.40	-3.2	182	-1.72%
2024/02/05	2.1	95.69	3.2	95.74	95.70	-1.1	162	-0.69%
2024/02/02	1.1	94.56	1	94.20	94.40	0.1	158	0.06%
2024/02/01	1	94.60	1	94.22	94.80	0	157	-0.01%
2024/01/31	0	0.00	1.1	95.46	95.20	-1.1	156	-0.72%
2024/01/30	1	93.80	1	93.51	93.40	0	149	-0.02%
2024/01/29	0	0.00	1	93.40	93.90	-1	150	-0.67%
2024/01/26	1.1	93.45	1	93.50	93.30	0.1	150	0.07%
2024/01/25	0	0.00	2.2	94.44	94.40	-2.2	147	-1.49%
2024/01/24	0	0.00	0	93.50	93.00	0	141	0.00%
2024/01/23	0	0.00	0	93.50	92.20	0	139	0.00%
2024/01/22	0	0.00	1.1	90.72	92.20	-1.1	139	-0.79%
2024/01/19	0	0.00	0.1	90.20	89.80	-0.1	138	-0.07%
2024/01/18	3	88.63	0	0.00	88.50	3	138	2.17%
2024/01/17	1	90.00	0	89.70	89.20	1	139	0.72%
2024/01/16	3	91.10	2	90.80	90.90	1	139	0.72%
2024/01/15	3	91.00	3	91.20	91.40	0	139	0.00%
2024/01/12	1	90.70	4	90.08	89.90	-3	139	-2.15%
2024/01/11	0	0.00	0	93.00	90.70	0	140	0.00%
2024/01/10	0	0.00	0	90.40	90.50	0	143	0.00%
2024/01/09	0	0.00	4	90.20	90.00	-4	143	-2.79%
2024/01/04	1	93.00	0	94.00	92.70	1	143	0.70%
2024/01/02	0	0.00	7	95.29	95.10	-7	144	-4.83%
2023/12/29	0	0.00	1	95.49	95.50	-1	144	-0.72%
2023/12/28	3	94.60	3	94.30	94.30	0	142	0.01%
2023/12/27	7	95.30	12	95.35	95.30	-5	140	-3.56%
2023/12/26	0	0.00	10	93.00	92.70	-10	134	-7.41%
2023/12/25	1	92.50	3	92.07	92.20	-2	133	-1.50%
2023/12/22	1	93.20	1	92.60	92.30	0	133	0.00%
2023/12/19	0	0.00	0	93.00	91.90	0	133	0.00%
2023/12/18	0	0.00	0	94.00	93.30	0	134	0.00%
2023/12/15	5	93.98	2	93.70	93.70	3	135	2.21%
2023/12/14	0	0.00	1.1	94.10	94.10	-1.1	134	-0.83%
2023/12/13	0	0.00	1	93.70	93.70	-1	128	-0.79%
2023/12/12	0	0.00	1	92.00	91.30	-1	120	-0.83%
2023/12/11	0	0.00	0	92.70	92.20	0	119	-0.01%
2023/12/08	0	0.00	1	89.70	89.70	-1	115	-0.87%
2023/12/07	5	90.20	5	89.96	89.80	0	115	0.00%
2023/12/06	1	90.30	1	90.30	90.30	0	117	0.00%
2023/12/05	3	90.47	3	90.17	90.40	0	118	0.00%
2023/12/04	0	0.00	0	90.60	90.80	0	119	0.00%
2023/12/01	2	91.00	2	90.90	91.00	0	119	0.00%
2023/11/30	0	91.00	0	0.00	91.20	0	120	0.01%
2023/11/29	0	89.90	0	0.00	90.90	0	120	0.01%
2023/11/28	1	89.50	0	89.90	90.30	1	122	0.80%
2023/11/27	1	89.20	3	89.10	89.30	-2	123	-1.61%
2023/11/24	0	91.00	0	0.00	89.50	0	126	0.00%
2023/11/22	0	0.00	4	90.85	91.10	-4	128	-3.12%
2023/11/21	0	90.16	1	90.00	89.80	-1	128	-0.75%
2023/11/15	2	89.40	0	88.60	89.50	2	137	1.45%
2023/11/14	0	0.00	3	88.69	88.80	-3	134	-2.26%
2023/11/13	1	87.80	0	87.89	87.70	1	134	0.71%
2023/11/10	2	87.30	3	86.87	87.10	-1	135	-0.74%
2023/11/09	4	87.68	1	87.60	87.00	3	135	2.21%
2023/11/08	0	0.00	0	86.30	87.60	0	138	0.00%
2023/11/07	1	87.60	1	87.30	87.70	0	140	0.00%
2023/11/06	0	0.00	1.1	87.35	88.00	-1.1	142	-0.74%
2023/11/03	4	86.43	4	86.18	86.10	0	142	0.00%
2023/11/02	3	87.07	3	86.57	87.00	0	144	-0.01%
2023/11/01	3	86.50	3	86.50	86.20	0	146	0.00%
2023/10/31	3	86.90	2	87.10	86.80	1	146	0.68%
2023/10/30	0	87.50	0	87.60	87.70	0	150	-0.01%
2023/10/27	4	87.93	4	87.60	87.40	0	152	0.00%
2023/10/26	0	0.00	0	87.30	88.50	0	156	0.00%
2023/10/25	0	0.00	0	88.50	88.90	0	161	0.00%
2023/10/24	3	86.90	1	88.50	88.30	2	164	1.21%
2023/10/23	1	86.40	1	86.20	86.30	0	167	0.00%
2023/10/20	2	86.50	2	86.10	86.40	0	171	0.00%
2023/10/18	1	87.10	2	87.65	87.30	-1	183	-0.54%
2023/10/17	0	0.00	0	86.70	86.80	0	183	0.00%
2023/10/16	1	87.30	1	87.90	86.70	0	192	0.00%
2023/10/13	0	87.40	1	85.30	87.20	-1	214	-0.46%
2023/10/12	0	83.70	0	0.00	84.60	0	251	0.00%
2023/10/06	1	84.60	0	85.30	84.50	1	261	0.38%
2023/10/05	0	85.20	0	84.00	85.10	0	264	0.00%
2023/10/04	0	0.00	0	86.00	85.10	0	265	0.00%
2023/10/03	0	0.00	0	86.80	86.20	0	271	0.00%
2023/10/02	1	86.10	0	85.50	86.50	1	275	0.36%
2023/09/28	1	85.40	2	85.00	85.50	-1	277	-0.36%
2023/09/27	1	85.50	1	85.20	85.50	0	282	0.00%
2023/09/26	5	85.34	4	85.38	85.20	1	288	0.35%
2023/09/25	2	86.35	3	86.30	86.40	-1	292	-0.34%
2023/09/21	2	85.40	1	85.00	84.80	1	297	0.34%
2023/09/20	5	86.24	4	85.90	86.00	1	297	0.35%
2023/09/19	1	87.00	1	86.70	86.80	0	302	0.00%
2023/09/18	0	86.60	0	0.00	87.60	0	306	0.00%
2023/09/15	1	87.60	1	87.40	87.50	0	312	0.01%
2023/09/12	1	85.80	1	86.20	86.00	0	330	0.00%
2023/09/11	1	86.00	1	86.70	86.30	0	342	0.00%
2023/09/08	1	88.10	0	0.00	87.70	1	354	0.28%
2023/09/07	15	89.21	0	0.00	89.00	15	373	4.01%
2023/09/06	2	89.65	1	89.40	89.50	1	385	0.26%
2023/09/05	2	89.75	5	89.54	89.90	-3	408	-0.73%
2023/09/04	3	90.07	2	89.80	90.10	1	415	0.24%
2023/09/01	1	90.90	0.1	90.30	90.50	0.9	422	0.22%
2023/08/31	0	0.00	1	90.00	90.00	-1	426	-0.23%
2023/08/30	0.1	90.00	1	90.00	90.00	-0.9	433	-0.21%
2023/08/29	0	0.00	1	89.10	89.20	-1	439	-0.23%
2023/08/28	1	88.80	1	88.40	88.40	0	442	0.00%
2023/08/24	0	0.00	0	89.40	88.50	0	482	-0.01%
2023/08/23	0	86.50	2.3	88.99	89.00	-2.3	492	-0.46%
2023/08/21	1	86.70	1	86.20	86.50	0	529	0.00%
2023/08/18	0.2	87.00	2	86.80	86.60	-1.8	565	-0.32%
2023/08/17	1	87.70	1	86.80	87.20	0	584	0.00%
2023/08/16	3	84.90	0	0.00	85.20	3	590	0.51%
2023/08/15	1	85.90	1	85.60	86.00	0	600	0.00%
2023/08/14	3	85.50	0	0.00	85.30	3	611	0.49%
2023/08/11	2	86.40	7	86.19	86.20	-5	616	-0.81%
2023/08/10	7	86.74	7	86.44	86.60	0	622	0.00%
2023/08/09	15	87.55	8	87.26	87.30	7	635	1.11%
2023/08/08	2	87.85	3	87.90	87.90	-1	645	-0.15%
2023/08/07	0	0.00	4	89.28	89.40	-4	664	-0.60%
2023/08/04	2	87.40	2	87.50	87.70	0	716	0.00%
2023/08/02	1.2	86.62	8	86.84	86.60	-6.8	789	-0.87%
2023/08/01	9	88.32	2	88.40	88.30	7	798	0.88%
2023/07/31	15.1	89.20	5	89.36	88.60	10.1	809	1.24%
2023/07/28	6	89.43	1	90.00	90.10	5	813	0.61%
2023/07/27	2	87.85	2	87.90	88.30	0	826	0.00%
2023/07/26	16	87.34	6	87.22	87.10	10	847	1.18%
2023/07/25	12	87.03	3	88.20	88.50	9	877	1.03%
2023/07/24	8	87.33	1	86.90	86.70	7	891	0.79%
2023/07/21	7.3	89.28	3	88.80	88.80	4.3	916	0.47%
2023/07/20	0	0.00	2	90.75	91.20	-2	981	-0.20%
2023/07/19	1.2	90.13	2	90.60	89.70	-0.8	1,029	-0.08%
2023/07/18	7.3	94.45	5	91.43	91.40	2.2	1,064	0.21%
2023/07/17	7	100.76	12.2	100.60	101.50	-5.1	1,107	-0.46%
2023/07/14	0	0.00	6	96.55	97.20	-6	1,162	-0.52%
2023/07/13	2	97.45	1	98.50	96.20	1	1,209	0.08%
2023/07/12	2	95.50	3	95.37	95.90	-1	1,303	-0.08%
2023/07/11	1	95.70	1	95.50	95.40	0	1,370	0.00%
2023/07/10	5	95.60	3	96.50	95.20	2	1,380	0.14%
2023/07/07	4	96.25	2	96.15	96.50	2	1,393	0.14%
2023/07/06	2	98.40	0.1	99.51	97.50	1.9	1,408	0.14%
2023/07/05	0	0.00	1	99.20	98.90	-1	1,412	-0.07%
2023/07/04	0	99.13	2	98.95	99.00	-2	1,419	-0.14%
2023/07/03	3	97.47	4.1	97.70	97.80	-1.1	1,416	-0.08%
2023/06/29	2	96.25	3	96.17	96.00	-1	1,417	-0.07%
2023/06/28	0	0.00	1	94.70	94.70	-1	1,418	-0.07%
2023/06/27	6.1	94.96	5	94.90	94.50	1.1	1,423	0.08%
2023/06/26	3	95.53	1	95.50	95.40	2	1,422	0.14%
2023/06/21	1.1	96.31	0	0.00	96.50	1.1	1,433	0.07%
2023/06/20	6.3	97.24	0	0.00	96.80	6.3	1,430	0.44%
2023/06/19	1	97.60	13	98.52	98.40	-12	1,424	-0.84%
2023/06/16	1	99.90	1	99.30	98.30	0	1,427	0.00%
2023/06/15	4.1	98.43	8	99.13	98.70	-3.9	1,425	-0.27%
2023/06/14	5.1	101.85	2	101.25	99.80	3.1	1,416	0.22%
2023/06/13	4.1	101.23	1	100.00	100.50	3.1	1,406	0.22%
2023/06/12	7.2	99.40	0	98.60	99.50	7.2	1,389	0.52%
2023/06/09	0	98.90	3.1	99.32	100.00	-3.1	1,383	-0.22%
2023/06/08	5	97.06	1	96.80	97.00	4	1,372	0.29%
2023/06/07	0	0.00	3	98.10	98.00	-3	1,400	-0.21%
2023/06/06	2	97.10	2	96.90	97.30	0	1,407	0.00%
2023/06/05	5	98.04	5	97.98	97.90	0	1,408	0.00%
2023/06/01	0	0.00	1	97.50	97.20	-1	1,403	-0.07%
2023/05/31	0	0.00	2.2	97.70	97.60	-2.2	1,407	-0.16%
2023/05/30	2	99.30	2	98.61	98.60	0	1,401	0.00%
2023/05/29	1	97.20	3.4	97.21	97.70	-2.4	1,371	-0.17%
2023/05/26	2	96.60	2	96.05	96.30	0	1,366	0.00%
2023/05/25	1	94.20	12	95.14	95.00	-11	1,353	-0.81%
2023/05/24	18.2	97.30	4	98.40	96.70	14.2	1,365	1.04%
2023/05/23	1	93.91	12	93.98	96.20	-11	1,355	-0.81%
2023/05/22	10	92.12	1	91.50	91.90	9	1,348	0.67%
2023/05/19	2	92.30	4	91.75	91.90	-2	1,351	-0.15%
2023/05/18	4	91.15	3	91.00	90.80	1	1,344	0.08%
2023/05/17	6.1	91.63	1	91.00	91.10	5.1	1,335	0.38%
2023/05/16	1.1	90.72	1	91.20	90.50	0.1	1,332	0.00%
2023/05/15	8.2	89.66	6	90.17	90.00	2.2	1,327	0.16%
2023/05/12	4	92.38	7	91.36	92.00	-3	1,323	-0.23%
2023/05/11	6.2	91.81	2	92.30	91.20	4.2	1,321	0.32%
2023/05/10	23.6	96.08	6	95.35	94.30	17.6	1,316	1.34%
2023/05/09	39	105.97	43	103.08	102.50	-4	1,279	-0.31%
2023/05/08	6	101.67	4	102.00	101.00	2	1,210	0.17%
2023/05/05	5.1	101.21	3	101.33	100.50	2.1	1,214	0.18%
2023/05/04	17.1	101.88	16	102.16	102.50	1.1	1,220	0.09%
2023/05/03	12	102.58	8	102.06	101.50	4	1,237	0.32%
2023/05/02	6	104.33	13	103.69	103.00	-7	1,224	-0.57%
2023/04/28	1	105.50	5.2	106.54	107.00	-4.2	1,208	-0.35%
2023/04/27	14	103.29	14	103.57	103.50	0	1,177	0.00%
2023/04/26	8	105.81	2	105.00	105.00	6	1,169	0.51%
2023/04/25	12	108.00	8	106.44	106.50	4	1,141	0.35%
2023/04/24	12	106.75	8	106.44	110.50	4	1,079	0.37%
2023/04/21	8.1	101.90	7	101.86	101.50	1.1	1,032	0.11%
2023/04/20	4	108.63	7	107.57	104.50	-3	994	-0.30%
2023/04/19	29	110.60	48.1	110.19	110.00	-19.1	938	-2.04%
2023/04/18	14	104.54	6	105.66	104.00	8	847	0.94%
2023/04/17	33.1	104.83	23.5	106.37	105.00	9.6	797	1.20%
2023/04/14	4.5	97.36	11.4	96.24	98.50	-6.9	705	-0.97%
2023/04/13	6	90.12	1	90.30	90.50	5	639	0.78%
2023/04/12	2	91.30	0	0.00	90.60	2	633	0.32%
2023/04/11	0	0.00	7	92.60	92.60	-7	622	-1.13%
2023/04/10	2	92.10	1	92.50	91.10	1	610	0.16%
2023/04/07	0.1	90.70	2	91.05	92.00	-1.9	605	-0.31%
2023/04/06	1	89.80	1	89.60	89.50	0	601	0.00%
2023/03/31	1	90.10	2	90.60	90.30	-1	608	-0.16%
2023/03/30	2	89.90	2.3	90.45	90.30	-0.3	609	-0.05%
2023/03/29	3	90.17	1.1	90.47	89.40	1.9	612	0.32%
2023/03/28	2	89.95	2	89.65	90.10	0	629	0.00%
2023/03/27	0	89.91	7	90.19	90.30	-7	647	-1.08%
2023/03/24	8.2	90.65	10.2	90.62	90.00	-2	685	-0.30%
2023/03/23	0	88.95	1	89.10	88.90	-1	693	-0.14%
2023/03/22	1	88.90	0	0.00	88.40	1	719	0.14%
2023/03/21	0	0.00	2	88.25	88.50	-2	729	-0.27%
2023/03/20	1	86.60	0	0.00	86.90	1	740	0.14%
2023/03/16	2	83.85	1	84.20	84.20	1	768	0.13%
2023/03/14	1	84.90	0	0.00	85.40	1	830	0.12%
2023/03/13	1	86.20	1	86.20	85.60	0	926	0.00%
2023/03/10	11.2	85.13	16	86.03	85.40	-4.8	1,000	-0.48%
2023/03/09	12	90.49	12	91.55	89.90	0	987	0.00%
2023/03/08	1	91.00	1	91.70	91.80	0	982	0.00%
2023/03/07	0	0.00	2	91.75	91.70	-2	978	-0.20%
2023/03/06	7	91.67	1	92.50	92.00	6	977	0.61%
2023/03/03	1	91.30	2	91.85	91.50	-1	973	-0.10%
2023/03/02	4	91.28	2	91.15	91.30	2	965	0.21%
2023/02/24	3	93.20	4	92.83	91.50	-1	961	-0.10%
2023/02/23	5	93.14	11	93.87	93.60	-6	950	-0.63%
2023/02/22	4	93.20	27	92.87	92.20	-23	939	-2.45%
2023/02/21	4	92.65	3	92.87	92.40	1	920	0.11%
2023/02/20	0	0.00	2	91.50	92.00	-2	901	-0.22%
2023/02/17	2	90.45	3	90.07	90.10	-1	897	-0.11%
2023/02/13	0	0.00	4	88.58	88.60	-4	910	-0.44%
2023/02/10	5.1	88.72	4	88.15	87.60	1.1	918	0.12%
2023/02/09	2	90.15	2	91.10	90.30	0	909	0.00%
2023/02/08	9.2	91.93	15	92.49	91.20	-5.8	906	-0.64%
2023/02/07	1	91.00	4.1	91.00	91.90	-3.1	899	-0.34%
2023/02/06	1	87.90	4	88.38	89.10	-3	884	-0.34%
2023/02/03	18	89.30	17	89.75	88.70	1	881	0.11%
2023/02/02	2	91.30	4	91.15	91.00	-2	867	-0.23%
2023/02/01	6.1	91.15	4.1	91.91	90.80	2	850	0.24%
2023/01/31	2	88.70	4	88.98	89.00	-2	825	-0.24%
2023/01/30	1	88.71	3	89.17	88.80	-2	822	-0.24%
2023/01/17	5	87.22	1	87.70	87.70	4	814	0.49%
2023/01/16	0	0.00	7	87.10	87.80	-7	812	-0.86%
2023/01/13	7	84.54	3	85.13	84.80	4	804	0.50%
2023/01/12	4	85.58	0	0.00	85.00	4	803	0.50%
2023/01/11	1	87.00	0	0.00	87.40	1	794	0.13%
2023/01/10	7	88.37	2	88.00	87.70	5	791	0.63%
2023/01/09	2	88.90	10	87.72	88.70	-8	788	-1.01%
2023/01/06	1	85.03	3	86.30	86.50	-2	779	-0.25%
2023/01/05	1	85.80	6	87.23	85.80	-5	781	-0.64%
2023/01/04	4	87.28	2	87.60	86.80	2	782	0.26%
2023/01/03	0	86.70	3	86.87	86.60	-3	778	-0.39%
2022/12/30	1	87.00	7	86.49	86.40	-6	774	-0.77%
2022/12/29	1	84.10	1	84.70	86.70	0	773	0.00%
2022/12/28	1	85.00	3	86.50	84.60	-2	775	-0.26%
2022/12/27	2	87.55	1	88.20	87.50	1	768	0.13%
2022/12/26	1	86.50	0	0.00	86.90	1	765	0.13%
2022/12/23	1	84.80	5	84.34	86.00	-4	760	-0.53%
2022/12/22	2	85.70	4	86.53	85.70	-2	753	-0.27%
2022/12/21	3	85.43	3.1	86.35	85.30	-0.1	763	-0.01%
2022/12/20	6	87.07	5	87.52	85.20	1	758	0.13%
2022/12/19	4	89.35	0	0.00	88.20	4	742	0.54%
2022/12/16	24.1	92.73	22.2	92.03	91.70	1.9	724	0.26%
2022/12/15	4	91.30	6	90.90	91.30	-2	685	-0.29%
2022/12/14	7	89.66	2.5	89.96	91.50	4.5	665	0.68%
2022/12/13	5	87.58	1	87.90	87.40	4	638	0.63%
2022/12/12	2	89.85	0	0.00	88.80	2	629	0.32%
2022/12/09	19.1	91.35	5	91.04	90.70	14.1	631	2.23%
2022/12/08	3	91.00	8	91.21	91.30	-5	654	-0.76%
2022/12/07	3	90.60	3	93.10	90.60	0	661	0.00%
2022/12/06	1.1	96.34	6	96.52	95.50	-5	649	-0.76%
2022/12/05	78.1	96.25	22	96.82	96.50	56.1	615	9.12%
2022/12/02	6.1	91.44	38	90.03	93.80	-32	514	-6.21%
2022/12/01	6	82.68	10	84.80	85.30	-4	431	-0.93%
2022/11/30	0	0.00	16	80.69	82.80	-16	416	-3.84%
2022/11/29	2	79.25	30	80.03	80.30	-28	409	-6.83%
2022/11/28	0	81.00	13	80.22	79.80	-13	409	-3.17%
2022/11/25	3	79.40	1	80.50	78.80	2	410	0.49%
2022/11/24	0	0.00	0	79.90	79.60	0	411	0.00%
2022/11/23	0	80.80	0	0.00	79.10	0	410	0.00%
2022/11/22	1	78.60	2	79.10	79.60	-1	412	-0.24%
2022/11/21	0	0.00	1	79.80	79.20	-1	417	-0.24%
2022/11/18	4	79.63	1	79.70	78.70	3	417	0.72%
2022/11/17	0	0.00	4	81.22	81.50	-4	412	-0.98%
2022/11/16	1	79.30	11	80.06	79.90	-10	411	-2.43%
2022/11/15	0	0.00	4	79.50	79.20	-4	409	-0.98%
2022/11/14	0	79.10	0	0.00	78.50	0	409	0.00%
2022/11/11	0.1	78.00	0	0.00	78.30	0.1	422	0.02%
2022/11/09	2	78.15	5	78.34	77.30	-3	418	-0.72%
2022/11/08	2	78.29	2	78.20	76.00	0	409	0.00%
2022/11/04	0	0.00	1	76.30	75.50	-1	400	-0.25%
2022/11/03	0	0.00	5	75.92	77.20	-5	394	-1.27%
2022/11/02	0	0.00	30	72.80	73.50	-30	389	-7.70%
2022/11/01	0	70.90	0	0.00	71.10	0	387	0.00%
2022/10/31	0	74.00	0	0.00	71.60	0	388	0.00%
2022/10/28	0	69.40	0	0.00	67.30	0	385	0.00%
2022/10/27	1	68.70	0	0.00	69.00	1	386	0.26%
2022/10/26	0	0.00	1	67.50	66.70	-1	387	-0.26%
2022/10/25	5	67.64	3.1	67.31	66.90	2	387	0.50%
2022/10/24	0	71.50	0	0.00	68.70	0	387	0.00%
2022/10/20	10	71.20	0	0.00	71.40	10	384	2.60%
2022/10/19	6	72.05	0	0.00	71.80	6	383	1.56%
2022/10/18	0	75.90	0	0.00	70.90	0	382	0.00%
2022/10/17	15	67.30	7	66.74	69.00	8	384	2.08%
2022/10/14	13	69.78	1	69.70	69.50	12	381	3.14%
2022/10/13	4	69.33	19	69.21	67.80	-15	380	-3.95%
2022/10/12	7	71.44	0	0.00	71.90	7	372	1.88%
2022/10/11	14	74.73	9.2	74.84	73.70	4.8	367	1.31%
2022/10/07	1	78.00	0	0.00	78.10	1	369	0.27%
2022/10/06	0	79.40	6	79.05	79.40	-6	369	-1.62%
2022/10/05	5	79.00	31	79.14	79.10	-26	366	-7.09%
2022/09/30	0	0.00	4	74.65	77.80	-4	359	-1.11%
2022/09/28	37.1	75.43	0	0.00	74.00	37.1	355	10.44%
2022/09/27	0	0.00	2	80.30	80.50	-2	342	-0.58%
2022/09/26	14	79.61	1	80.50	78.70	13	341	3.81%
2022/09/23	7.1	82.14	1	81.00	81.00	6.1	341	1.78%
2022/09/22	0	80.60	1	82.20	82.80	-1	340	-0.29%
2022/09/21	1	80.20	1	80.70	80.50	0	336	0.00%
2022/09/20	0	0.00	1	80.80	81.80	-1	334	-0.30%
2022/09/19	6	80.43	0	0.00	80.10	6	334	1.80%
2022/09/16	4	83.50	2	83.75	81.30	2	335	0.60%
2022/09/15	24	86.92	31	87.77	84.90	-7	317	-2.21%
2022/09/14	1	84.60	12	84.83	86.20	-11	278	-3.94%
2022/09/13	3	84.33	35	84.38	84.50	-32	255	-12.53%
2022/09/12	0	0.00	5	83.62	82.20	-5	240	-2.08%
2022/09/08	0	0.00	1	80.60	80.60	-1	238	-0.42%
2022/09/07	1	78.60	1	78.70	78.50	0	240	0.00%
2022/09/05	3	82.67	0	0.00	82.10	3	233	1.29%
2022/09/02	0	0.00	1	83.50	82.60	-1	232	-0.43%
2022/08/31	0	0.00	2.1	82.62	83.70	-2.1	241	-0.87%
2022/08/30	0	0.00	0	82.90	81.80	0	238	0.00%
2022/08/24	1	79.61	0	0.00	79.50	1	248	0.41%
2022/08/22	0	0.00	3	81.70	80.80	-3	250	-1.20%
2022/08/19	1	83.70	1	84.00	82.80	0	249	0.00%
2022/08/18	0	0.00	12	83.05	83.80	-12	241	-4.96%
2022/08/16	0	0.00	3	77.57	78.10	-3	222	-1.35%
2022/08/12	0	74.80	0	0.00	74.80	0	223	0.00%
2022/08/11	1	73.80	0	0.00	73.80	1	229	0.44%
2022/08/09	0	0.00	10	74.10	74.30	-10	238	-4.19%
2022/08/08	0	72.90	0	0.00	73.20	0	247	0.00%
2022/08/05	0	72.80	11	72.91	73.00	-11	255	-4.31%
2022/08/04	0	72.00	0	0.00	71.70	0	256	0.00%
2022/08/03	0	0.00	8	72.44	72.00	-8	259	-3.08%
2022/08/02	0	72.70	0	0.00	72.70	0	266	0.00%
2022/07/28	2	71.50	0	0.00	70.50	2	272	0.73%
2022/07/27	0	71.00	0	0.00	71.10	0	275	0.00%
2022/07/22	0	72.10	0	0.00	71.70	0	289	0.00%
2022/07/21	0	0.00	4	71.50	71.60	-4	292	-1.37%
2022/07/19	1	68.80	2	69.00	69.10	-1	301	-0.33%
2022/07/15	2	71.40	4	72.00	72.10	-2	303	-0.66%
2022/07/12	10	70.00	0	0.00	69.50	10	306	3.26%
2022/07/08	0	71.00	0	0.00	71.00	0	315	0.00%
2022/07/05	10	68.60	0	0.00	69.20	10	338	2.96%
2022/07/01	0	68.30	0	0.00	67.10	0	358	0.00%
2022/06/30	15	71.50	0	0.00	71.10	15	364	4.12%
2022/06/24	14	74.29	0	0.00	73.20	14	392	3.57%
2022/06/23	0	0.00	1	74.40	74.50	-1	398	-0.25%
2022/06/22	11	75.95	0	0.00	74.70	11	428	2.57%
2022/06/21	2	75.30	0	0.00	77.00	2	465	0.43%
2022/06/20	4	76.75	0	0.00	75.20	4	507	0.79%
2022/06/17	11	77.46	2	77.70	77.60	9	552	1.63%
2022/06/16	1	80.30	0	0.00	78.80	1	567	0.18%
2022/06/15	1	81.50	2	81.95	80.50	-1	591	-0.17%
2022/06/14	1	79.60	0	0.00	80.70	1	616	0.16%
2022/06/13	1.1	80.30	0	0.00	80.40	1.1	633	0.17%
2022/06/10	0.1	81.80	0	0.00	81.50	0.1	650	0.02%
2022/06/09	3	81.53	0	0.00	82.00	3	710	0.42%
2022/06/08	2	84.50	0	0.00	84.60	2	718	0.28%
2022/06/07	0	84.30	0	0.00	83.80	0	762	0.00%
2022/06/06	14	84.53	9	84.91	83.50	5	795	0.63%
2022/06/02	8.1	86.66	0	0.00	86.40	8.1	802	1.01%
2022/06/01	2	86.80	11.2	88.07	88.60	-9.2	816	-1.13%
2022/05/31	0	0.00	3	86.10	86.30	-3	834	-0.36%
2022/05/30	0	0.00	5.1	85.81	85.50	-5.1	839	-0.61%
2022/05/27	2.1	84.52	2	84.50	84.60	0.1	843	0.01%
2022/05/26	5	87.50	9	86.46	85.30	-4	854	-0.47%
2022/05/25	1	87.00	8	86.44	86.90	-7	861	-0.81%
2022/05/24	2	85.45	1	86.40	85.60	1	875	0.11%
2022/05/20	0	0.00	7	88.36	86.80	-7	894	-0.78%
2022/05/19	0	0.00	49	86.87	87.20	-49	899	-5.45%
2022/05/18	0	0.00	56	86.29	86.40	-56	921	-6.08%
2022/05/17	0	0.00	80	85.24	85.00	-80	945	-8.46%
2022/05/16	2	86.10	2	85.85	85.10	0	951	0.00%
2022/05/13	1	84.00	0	0.00	84.20	1	947	0.11%
2022/05/12	0	0.00	3	81.20	80.80	-3	952	-0.31%
2022/05/11	0	0.00	0.1	81.80	82.40	-0.1	968	-0.02%
2022/05/10	0	0.00	1	79.90	83.30	-1	992	-0.10%
2022/05/06	0	0.00	1.1	80.29	81.50	-1.1	1,012	-0.10%
2022/05/05	0.2	81.00	0.1	80.80	81.60	0.1	1,021	0.01%
2022/05/04	14	78.74	0	0.00	79.40	14	1,035	1.35%
2022/04/29	2.1	76.81	0	0.00	76.30	2.1	1,104	0.19%
2022/04/28	1	76.20	2	75.55	75.70	-1	1,136	-0.09%
2022/04/25	0	0.00	0.4	75.00	74.30	-0.4	1,336	-0.03%
2022/04/22	0	0.00	1	77.50	77.50	-1	1,345	-0.07%
2022/04/21	1	79.20	0	79.41	79.10	1	1,381	0.07%
2022/04/20	0	79.70	0	80.00	79.20	0	1,435	0.00%
2022/04/18	3.1	77.55	2	78.75	78.70	1.1	1,538	0.07%
2022/04/15	2.1	79.07	0	0.00	78.70	2.1	1,550	0.13%
2022/04/13	3	81.73	0	0.00	82.30	3	1,549	0.19%
2022/04/12	0	81.90	0	0.00	81.00	0	1,545	0.00%
2022/04/11	6.1	82.68	0.6	82.00	81.60	5.5	1,544	0.36%
2022/04/08	2	86.00	0	86.10	86.00	2	1,542	0.13%
2022/04/07	41	86.55	0	0.00	85.00	41	1,556	2.63%
2022/04/06	12	88.58	1	88.70	88.80	11	1,550	0.71%
2022/04/01	0	0.00	1	89.00	90.60	-1	1,543	-0.06%
2022/03/31	6	90.07	1	90.30	89.70	5	1,549	0.32%
2022/03/28	1	91.70	4	91.03	91.70	-3	1,519	-0.20%
2022/03/25	13	93.15	1	92.70	92.30	12	1,507	0.80%
2022/03/24	14	94.73	12	95.18	95.80	2	1,475	0.14%
2022/03/23	8	95.86	21	96.69	97.70	-13	1,437	-0.90%
2022/03/22	13	94.02	8	94.90	94.40	5	1,395	0.36%
2022/03/21	1	92.40	1	92.10	91.80	0	1,346	0.00%
2022/03/18	2	92.95	2.5	93.15	93.50	-0.5	1,327	-0.04%
2022/03/17	2	91.30	34	90.95	91.00	-32	1,302	-2.46%
2022/03/16	14	85.44	3	85.93	86.00	11	1,277	0.86%
2022/03/15	26	87.80	1	89.00	87.30	25	1,258	1.99%
2022/03/14	13	93.15	60	94.22	91.10	-47	1,240	-3.79%
2022/03/11	0	0.00	7	89.44	90.00	-7	1,178	-0.59%
2022/03/10	4.5	88.90	7	88.97	87.50	-2.5	1,156	-0.22%
2022/03/09	3	90.07	8.3	89.07	89.40	-5.3	1,110	-0.47%
2022/03/08	6	85.20	2	87.30	84.70	4	1,076	0.37%
2022/03/07	7	86.10	3	87.00	85.10	4	1,063	0.38%
2022/03/04	4	89.80	9.2	89.98	89.90	-5.2	1,044	-0.50%
2022/03/03	2	87.30	3	87.73	87.30	-1	1,017	-0.10%
2022/03/02	4	85.88	1	86.10	86.70	3	1,012	0.30%
2022/03/01	2	85.90	9	86.68	86.40	-7	1,006	-0.70%
2022/02/24	29.1	82.78	1	84.10	82.00	28.1	982	2.86%
2022/02/23	2	86.60	0	0.00	85.70	2	968	0.21%
2022/02/22	8	85.96	1	85.60	85.60	7	959	0.73%
2022/02/21	1	86.90	10	87.60	88.00	-9	945	-0.95%
2022/02/18	14	87.44	16	88.10	89.00	-2	938	-0.21%
2022/02/17	5	86.12	14	87.08	86.90	-9	914	-0.98%
2022/02/16	1	83.30	3	84.10	83.70	-2	887	-0.23%
2022/02/15	10	81.63	0	0.00	81.60	10	882	1.13%
2022/02/14	24	81.76	0	0.00	81.80	24	876	2.74%
2022/02/11	6	84.57	10	84.77	84.30	-4	869	-0.46%
2022/02/10	2	83.30	3	82.87	82.80	-1	856	-0.12%
2022/02/09	4.3	85.08	2	85.70	85.80	2.3	830	0.27%
2022/02/08	0	0.00	5	81.50	85.00	-5	818	-0.61%
2022/02/07	6	80.32	0	0.00	80.40	6	802	0.75%
2022/01/26	0.1	78.00	0	0.00	78.00	0.1	793	0.01%
2022/01/25	2	83.55	14	82.94	79.20	-12	782	-1.53%
2022/01/24	4	83.45	4	84.00	82.70	0	748	0.00%
2022/01/21	10.3	86.85	6	85.15	84.70	4.3	722	0.60%
2022/01/20	4	90.53	1	90.00	89.60	3	692	0.43%
2022/01/19	5	90.96	9.3	91.51	91.90	-4.3	629	-0.68%
2022/01/18	11	86.65	27	86.63	86.30	-16	534	-2.99%
2022/01/14	2	80.00	10	84.35	79.80	-8	457	-1.75%
2022/01/13	16	85.82	11.1	87.40	84.00	4.9	417	1.17%
2022/01/12	13	85.42	11	85.09	86.80	2	362	0.55%
2022/01/11	1.1	80.48	19	80.55	80.90	-17.9	281	-6.37%
2022/01/10	3	78.56	5	80.12	78.20	-2	253	-0.78%
2022/01/07	0	0.00	1	77.40	77.50	-1	234	-0.43%
2022/01/06	0	0.00	1	77.50	77.00	-1	226	-0.44%
2022/01/05	0	0.00	1.1	76.79	76.10	-1.1	224	-0.47%
2022/01/04	2	77.40	2	77.10	76.90	0	221	0.00%
2022/01/03	1	76.60	33.5	76.37	76.70	-32.5	216	-15.02%
2021/12/30	1.1	78.64	17	79.12	75.20	-15.9	206	-7.70%
2021/12/29	0	0.00	5	75.90	76.50	-5	186	-2.68%
2021/12/28	2	74.80	2	74.55	74.30	0	177	0.00%
2021/12/27	0	0.00	5	72.86	75.30	-5	174	-2.88%
2021/12/24	0	71.30	0	71.20	71.20	0	166	0.01%
2021/12/21	0	0.00	2	70.10	70.80	-2	168	-1.19%
2021/12/20	1	70.20	0.3	70.50	69.70	0.7	169	0.41%
2021/12/17	0	0.00	1	70.80	70.50	-1	169	-0.59%
2021/12/16	3	71.33	1	72.50	71.20	2	170	1.17%
2021/12/14	0	0.00	2	71.30	70.50	-2	170	-1.17%
2021/12/13	2	71.35	0	0.00	71.50	2	172	1.16%
2021/12/10	0.1	71.00	1	71.30	70.80	-1	172	-0.55%
2021/12/09	1	71.60	0	0.00	71.60	1	173	0.58%
2021/12/08	1	72.70	2	72.95	72.60	-1	180	-0.56%
2021/12/07	2	71.75	0	0.00	72.10	2	180	1.11%
2021/11/30	0	0.00	0.4	70.80	71.00	-0.4	196	-0.20%
2021/11/29	1	70.10	2	70.60	70.40	-1	197	-0.51%
2021/11/26	3	70.63	0	0.00	70.80	3	195	1.53%
2021/11/25	2	72.45	0	0.00	72.20	2	192	1.04%
2021/11/22	0	0.00	2	72.90	72.80	-2	190	-1.05%
2021/11/17	8	72.89	0	0.00	72.40	8	187	4.27%
2021/11/16	0	0.00	1	75.00	73.90	-1	183	-0.54%
2021/11/15	0	0.00	2.1	75.46	73.90	-2.1	179	-1.17%
2021/11/12	0	0.00	5	74.48	74.70	-5	178	-2.80%
2021/11/10	0	0.00	1	72.30	73.60	-1	172	-0.58%
2021/11/09	0	0.00	1	73.30	73.40	-1	168	-0.59%
2021/11/08	1	71.70	0	0.00	71.50	1	164	0.61%
2021/11/05	0	0.00	1	73.20	72.90	-1	164	-0.61%
2021/11/03	1	73.50	0	0.00	72.90	1	163	0.61%
2021/11/02	0	0.00	16	73.60	72.60	-16	161	-9.92%
2021/11/01	0	0.00	7	72.04	72.20	-7	153	-4.55%
2021/10/29	1	70.50	6	70.68	70.60	-5	149	-3.35%
2021/10/28	0	0.00	1	69.00	69.40	-1	142	-0.70%
2021/10/26	0	0.00	3	66.80	66.30	-3	137	-2.18%
2021/10/15	2	64.30	0	0.00	64.80	2	144	1.38%
2021/10/14	1	64.20	0	0.00	64.00	1	144	0.69%
2021/10/13	1	64.00	0	0.00	64.00	1	145	0.69%
2021/10/07	0	0.00	1	66.50	65.80	-1	144	-0.69%
2021/10/05	1	65.00	0	0.00	65.50	1	146	0.68%
2021/10/04	0	0.00	2	64.10	64.00	-2	146	-1.36%
2021/10/01	1	66.00	0	0.00	65.20	1	144	0.69%
2021/09/24	0	0.00	1	69.00	68.70	-1	139	-0.72%
2021/09/22	0	67.10	0	0.00	66.60	0	136	0.03%
2021/09/15	0	0.00	2	68.10	68.30	-2	133	-1.50%
2021/09/13	0	0.00	1	68.50	69.10	-1	129	-0.77%
2021/09/09	2	67.10	0	0.00	66.90	2	120	1.66%
2021/09/08	0	0.00	1	67.50	66.40	-1	119	-0.84%
2021/09/03	0	0.00	12	65.63	65.90	-12	110	-10.86%
2021/08/31	0	0.00	10	63.70	63.60	-10	103	-9.70%
2021/08/30	0	0.00	1	63.30	63.30	-1	103	-0.96%
2021/08/20	1	59.50	0	0.00	60.30	1	105	0.95%
2021/08/17	1	61.50	0	0.00	61.50	1	102	0.97%
2021/08/13	10	63.10	2	63.70	62.70	8	99	8.04%
2021/08/10	0	0.00	0	65.50	64.90	0	99	0.00%
2021/08/09	0	0.00	2	64.35	64.10	-2	103	-1.93%
2021/08/06	0	0.00	2	64.30	64.40	-2	106	-1.87%
2021/08/03	0	0.00	1	62.50	62.40	-1	126	-0.79%
2021/07/28	2	59.45	0	0.00	58.90	2	132	1.51%
2021/07/26	1	60.60	0	0.00	60.90	1	148	0.67%
2021/07/23	0.1	61.00	0	0.00	61.00	0.1	151	0.05%
2021/07/22	4.1	61.01	0	0.00	60.90	4.1	154	2.64%
2021/07/21	2	61.30	0	0.00	61.00	2	158	1.27%
2021/07/16	0.1	62.80	0	0.00	63.00	0.1	204	0.05%
2021/07/12	0	0.00	3	62.20	62.30	-3	251	-1.19%
2021/07/09	0	0.00	1	62.50	62.50	-1	259	-0.39%
2021/07/05	1	63.50	0	0.00	64.00	1	302	0.33%
2021/07/02	1	63.00	0	0.00	62.80	1	314	0.32%
2021/06/30	0	63.40	1	63.40	63.30	-1	335	-0.30%
2021/06/28	0	0.00	1	64.00	64.00	-1	348	-0.29%
2021/06/25	0	0.00	1	63.50	63.40	-1	348	-0.29%
2021/06/24	0	0.00	1	63.10	63.30	-1	349	-0.29%
2021/06/22	0.3	62.00	0	0.00	61.40	0.3	350	0.09%
2021/06/18	1	62.20	0	0.00	62.50	1	364	0.27%
2021/06/17	2	62.50	2	62.40	62.60	0	366	0.00%
2021/06/16	0	0.00	6	63.00	62.60	-6	368	-1.63%
2021/06/11	4	62.85	5	64.04	62.70	-1	406	-0.25%
2021/06/09	2	61.40	0	0.00	61.40	2	413	0.48%
2021/06/07	5	61.50	6	61.62	61.60	-1	418	-0.24%
2021/06/04	0	63.18	0	0.00	62.80	0	419	0.00%
2021/06/03	0.1	63.10	0	0.00	63.30	0.1	424	0.02%
2021/06/02	7	63.91	0	0.00	63.10	7	427	1.64%
2021/06/01	4	64.35	1	64.10	63.80	3	428	0.70%
2021/05/26	0	0.00	5.4	62.69	62.20	-5.4	432	-1.25%
2021/05/25	1	62.70	1	62.90	62.30	0	434	0.00%
2021/05/24	2	60.60	0	0.00	60.30	2	435	0.46%
2021/05/20	0	0.00	1	60.00	59.80	-1	452	-0.22%
2021/05/19	2	59.70	2	60.00	60.30	0	456	0.00%
2021/05/18	9.1	58.96	0	0.00	59.00	9.1	456	2.00%
2021/05/17	5	54.60	10	56.78	55.00	-5	469	-1.07%
2021/05/14	4	58.85	0	0.00	59.30	4	462	0.86%
2021/05/13	3	58.77	1	58.30	59.50	2	458	0.44%
2021/05/12	2.5	60.62	0	0.00	59.70	2.5	453	0.55%
2021/05/11	10	66.84	2	65.30	65.80	8	442	1.81%
2021/05/10	3	69.27	0	69.50	69.20	3	439	0.68%
2021/05/06	1	68.80	0	0.00	69.00	1	439	0.23%
2021/05/04	0	0.00	1	71.70	70.20	-1	437	-0.23%
2021/05/03	21	71.78	0.2	72.18	70.60	20.8	429	4.84%
2021/04/29	6	74.37	0	0.00	74.30	6	427	1.40%
2021/04/28	10	75.10	0	0.00	75.00	10	425	2.35%
2021/04/27	0	0.00	1	76.10	75.60	-1	428	-0.23%
2021/04/26	0	0.00	0	76.90	76.60	0	428	-0.01%
2021/04/23	10.1	74.73	0	76.00	75.10	10.1	424	2.37%
2021/04/22	3.1	78.73	10.2	77.34	75.60	-7.1	423	-1.67%
2021/04/21	3.5	79.01	17.5	79.06	80.00	-14	396	-3.53%
2021/04/20	0	0.00	1	74.80	74.50	-1	365	-0.27%
2021/04/19	0	76.00	0.1	74.50	74.10	-0.1	372	-0.02%
2021/04/16	0	0.00	2	74.25	74.10	-2	381	-0.52%
2021/04/15	0.1	73.00	0.2	73.55	74.10	-0.2	377	-0.04%
2021/04/14	0	72.80	4	73.10	73.20	-4	370	-1.07%
2021/04/13	0.3	73.40	3	74.53	72.00	-2.7	362	-0.74%
2021/04/12	4	74.00	7	74.20	74.00	-3	355	-0.84%
2021/04/08	0.2	72.36	1	73.30	71.70	-0.8	333	-0.24%
2021/04/07	5	72.30	11	72.27	72.70	-6	320	-1.87%
2021/04/06	0	0.00	6.1	70.89	71.10	-6.1	308	-1.99%
2021/04/01	2	70.20	0	0.00	70.20	2	304	0.66%
2021/03/31	4	70.60	2	70.25	70.00	2	300	0.66%
2021/03/30	0	0.00	0	71.00	69.10	0	290	0.00%
2021/03/29	0	0.00	3	69.08	69.10	-3	289	-1.04%
2021/03/26	0	0.00	0	71.00	68.80	0	289	0.00%
2021/03/25	0	0.00	0	71.00	68.30	0	290	0.00%
2021/03/24	1	69.00	0	0.00	68.90	1	289	0.35%
2021/03/23	7.1	69.49	4	69.10	68.90	3.1	287	1.06%
2021/03/22	5	67.96	0	0.00	68.00	5	275	1.81%
2021/03/19	1	68.00	3	68.20	68.20	-2	276	-0.72%
2021/03/18	2	67.85	0	0.00	68.40	2	275	0.72%
2021/03/17	3	70.37	3	70.03	68.00	0	270	0.00%
2021/03/15	4	67.60	0	0.00	67.60	4	242	1.65%
2021/03/12	1	68.10	0	0.00	68.50	1	239	0.42%
2021/03/11	1	68.00	0	0.00	68.40	1	243	0.41%
2021/03/09	3	67.93	0	0.00	68.40	3	246	1.22%
2021/03/04	2	69.90	0	0.00	70.00	2	254	0.78%
2021/02/24	1	72.30	0	0.00	71.40	1	254	0.39%
2021/02/23	0	0.00	3	73.83	72.70	-3	252	-1.19%
2021/02/22	1	73.80	22	73.10	74.00	-21	250	-8.39%
2021/02/19	10	71.75	15	71.47	72.00	-5	237	-2.11%
2021/02/18	0.1	72.60	0	0.00	70.60	0.1	233	0.04%
2021/02/17	6	70.10	33	71.95	70.40	-27	234	-11.52%
2021/02/05	0	0.00	4	67.68	68.20	-4	219	-1.82%
2021/02/04	6	68.13	0	0.00	67.30	6	222	2.69%
2021/02/03	0	0.00	10	67.34	67.10	-10	226	-4.42%
2021/02/02	0	0.00	10	67.38	67.40	-10	226	-4.41%
2021/02/01	19	66.96	0	0.00	66.60	19	226	8.37%
2021/01/29	2	68.00	0	0.00	67.90	2	222	0.90%
2021/01/28	1	68.50	0	0.00	69.30	1	221	0.45%
2021/01/27	1	69.30	0	0.00	69.70	1	221	0.45%
2021/01/26	0	0.00	2	71.30	69.60	-2	219	-0.91%
2021/01/25	0	0.00	0.4	70.40	71.20	-0.4	218	-0.20%
2021/01/22	16	70.66	6	71.68	71.30	10	217	4.60%
2021/01/21	12	68.70	0	0.00	69.00	12	212	5.65%
2021/01/20	30	69.07	8.6	69.98	68.60	21.4	210	10.20%
2021/01/19	2	70.60	1	70.70	70.50	1	203	0.49%
2021/01/18	0	0.00	2	70.30	70.80	-2	199	-1.00%
2021/01/15	15	74.33	2	73.60	72.10	13	195	6.63%
2021/01/12	0	0.00	6	76.00	73.30	-6	182	-3.29%
2021/01/11	0	0.00	16	73.31	74.80	-16	172	-9.29%
2021/01/08	0	0.00	21	70.56	69.90	-21	156	-13.43%
2021/01/07	1	70.40	2	69.90	69.90	-1	154	-0.65%
2021/01/04	1	71.60	1	72.20	72.00	0	151	0.00%
2020/12/31	0	0.00	0.1	71.40	70.80	-0.1	148	-0.03%
2020/12/30	2	70.85	0	0.00	71.00	2	148	1.34%
2020/12/28	0	0.00	20.7	72.03	71.70	-20.7	149	-13.78%
2020/12/25	1	69.50	0	0.00	69.00	1	145	0.69%
2020/12/24	0	0.00	7	68.90	68.90	-7	146	-4.78%
2020/12/22	1	68.80	0	0.00	68.10	1	152	0.66%
2020/12/16	1	70.40	0	0.00	70.40	1	157	0.64%
2020/12/11	0.1	71.93	0	0.00	72.20	0.1	155	0.03%
2020/12/10	0.1	73.10	0	0.00	73.50	0.1	154	0.03%
2020/12/08	0	0.00	0.1	74.30	75.00	-0.1	153	-0.07%
2020/12/07	16.1	74.86	1	75.00	74.90	15.1	154	9.80%
2020/12/04	1	73.00	1	73.20	73.50	0	152	0.00%
2020/12/03	3	74.37	1	75.70	74.00	2	156	1.28%
2020/12/02	17	74.06	6	74.53	75.20	11	155	7.08%
2020/11/30	0	0.00	9	70.00	69.80	-9	144	-6.23%
2020/11/23	5	71.30	5	70.70	70.80	0	165	0.00%
2020/11/20	0	0.00	1	70.50	70.50	-1	183	-0.55%
2020/11/16	0	0.00	8	69.58	70.10	-8	211	-3.78%
2020/11/13	6	68.77	0	69.00	69.30	6	218	2.73%
2020/11/12	1	69.27	5	68.90	68.20	-4	227	-1.75%
2020/11/11	0	0.00	2	69.60	70.00	-2	231	-0.86%
2020/11/04	0	0.00	1	68.00	68.20	-1	291	-0.34%
2020/11/02	1	66.50	0	0.00	66.40	1	318	0.31%
2020/10/30	2	66.30	0	0.00	66.10	2	339	0.59%
2020/10/19	0	0.00	1	68.50	68.90	-1	596	-0.17%
2020/10/16	5	67.96	0	0.00	67.80	5	677	0.74%
2020/10/15	1	68.00	0	0.00	68.20	1	742	0.13%
2020/10/13	2	68.00	0	0.00	68.30	2	864	0.23%
2020/10/12	1	68.80	0	0.00	68.90	1	909	0.11%
2020/10/06	1	70.70	2	71.20	71.10	-1	954	-0.10%
2020/10/05	0	0.00	1	69.70	69.50	-1	961	-0.10%
2020/09/30	0	0.00	2	68.30	68.60	-2	983	-0.20%
2020/09/29	1	68.10	0	0.00	67.40	1	1,010	0.10%
2020/09/25	4	67.08	1	66.80	66.40	3	1,015	0.30%
2020/09/24	1	68.50	1	68.90	68.00	0	1,015	0.00%
2020/09/23	1	69.30	0	0.00	69.40	1	1,025	0.10%
2020/09/22	0	0.00	1	69.00	70.60	-1	1,025	-0.10%
2020/09/21	1	69.80	1	69.90	69.60	0	1,023	0.00%
2020/09/18	2	71.00	0	0.00	71.00	2	1,022	0.20%
2020/09/10	3	70.73	0	0.00	69.80	3	1,044	0.29%
2020/09/09	11	70.70	0	0.00	71.30	11	1,041	1.06%
2020/09/08	3	72.03	5	72.80	70.80	-2	1,037	-0.19%
2020/09/04	1	74.60	1	75.00	74.60	0	1,030	0.00%
2020/09/03	3	76.10	1	75.30	75.50	2	1,027	0.19%
2020/08/31	1	76.30	9	77.04	76.00	-8	1,027	-0.78%
2020/08/28	1	77.20	8	76.09	77.20	-7	1,023	-0.68%
2020/08/27	2	78.10	5	78.44	76.90	-3	1,016	-0.30%
2020/08/26	6	78.38	23	79.02	78.00	-17	1,007	-1.69%
2020/08/25	9	75.30	2	75.20	75.20	7	989	0.71%
2020/08/24	0	0.00	2	74.00	74.10	-2	986	-0.20%
2020/08/21	0	0.00	6	71.05	73.10	-6	983	-0.61%
2020/08/20	3	68.80	3	68.20	68.10	0	977	0.00%
2020/08/19	1	73.80	0	0.00	72.20	1	962	0.10%
2020/08/18	1.5	75.67	10	76.59	74.70	-8.5	954	-0.89%
2020/08/17	6	77.33	0	0.00	77.30	6	948	0.63%
2020/08/14	3	75.33	7	76.44	76.60	-4	943	-0.42%
2020/08/13	1	76.80	20	75.93	75.80	-19	936	-2.03%
2020/08/12	9	74.61	49	76.13	74.20	-40	930	-4.30%
2020/08/11	4	78.85	8	80.00	77.00	-4	917	-0.44%
2020/08/10	7.1	81.34	3	82.83	81.00	4.1	902	0.45%
2020/08/07	2	81.95	1	82.80	83.50	1	897	0.11%
2020/08/06	10	83.53	4	83.50	82.60	6	895	0.67%
2020/08/05	14	82.66	13	82.27	82.80	1	898	0.11%
2020/08/04	3	80.00	4	80.75	79.90	-1	886	-0.11%
2020/08/03	1	80.70	1	81.40	79.80	0	883	0.00%
2020/07/31	6.5	80.90	0.3	79.70	79.70	6.2	876	0.71%
2020/07/30	9	81.97	7	81.99	81.90	2	865	0.23%
2020/07/29	4	80.03	6	80.57	81.10	-2	851	-0.23%
2020/07/28	16	80.15	11	82.85	78.70	5	830	0.60%
2020/07/27	3	84.70	20	84.75	82.90	-17	790	-2.15%
2020/07/24	17	82.16	27	83.49	80.90	-10	727	-1.38%
2020/07/23	10	85.20	29	85.18	84.70	-19	693	-2.74%
2020/07/22	6.1	83.98	78	84.60	83.70	-72	639	-11.24%
2020/07/21	16.3	78.58	24.5	79.64	80.90	-8.2	559	-1.47%
2020/07/20	6	73.17	12	71.73	76.50	-6	492	-1.22%
2020/07/17	29	73.98	25	76.56	73.00	4	452	0.88%
2020/07/16	18	70.35	15	70.91	70.50	3	371	0.81%
2020/07/15	42	67.75	9	70.06	67.70	33	325	10.14%
2020/07/14	0	0.00	1	65.80	66.00	-1	293	-0.34%
2020/07/13	2.8	66.43	7	66.31	66.40	-4.3	289	-1.47%
2020/07/10	12	65.83	9	66.00	65.60	3	282	1.06%
2020/07/09	18	68.37	9	69.21	68.10	9	276	3.26%
2020/07/08	9.1	66.36	37	67.06	67.80	-27.9	253	-11.02%
2020/07/07	53	61.69	0	0.00	61.70	53	225	23.53%
2020/07/06	0	0.00	11	61.99	61.80	-11	223	-4.92%
2020/07/03	0	0.00	4	62.50	62.20	-4	222	-1.80%
2020/07/02	1.1	62.58	28	62.41	63.00	-26.9	220	-12.18%
2020/06/29	0.3	59.20	1	59.50	59.30	-0.8	207	-0.36%
2020/06/24	0	0.00	3	59.80	59.40	-3	207	-1.45%
2020/06/23	0	0.00	11.7	60.31	59.40	-11.7	207	-5.64%
2020/06/22	3	60.83	11	60.18	60.50	-8	208	-3.84%
2020/06/19	9	60.96	0	0.00	61.00	9	210	4.28%
2020/06/18	7	61.69	0	0.00	61.30	7	208	3.36%
2020/06/17	29	59.74	0	0.00	60.40	29	198	14.59%
2020/06/16	0	0.00	2	57.30	57.30	-2	189	-1.05%
2020/06/10	2	57.90	0	0.00	57.50	2	197	1.01%
2020/06/08	2	56.75	4	56.40	56.60	-2	201	-0.99%
2020/06/05	4	58.30	0	0.00	58.40	4	197	2.02%
2020/06/04	0	0.00	1	57.40	57.50	-1	197	-0.51%
2020/06/02	0	0.00	4	57.90	57.90	-4	197	-2.02%
2020/05/27	1	58.00	16	58.26	58.50	-15	195	-7.66%
2020/05/26	6	57.90	3	58.00	57.70	3	196	1.53%
2020/05/25	2	55.85	1	57.00	57.40	1	194	0.51%
2020/05/22	0	0.00	3	56.67	55.90	-3	193	-1.55%
2020/05/21	1	55.90	0	0.00	55.80	1	191	0.52%
2020/05/19	5	54.30	0	0.00	54.00	5	189	2.64%
2020/05/18	4	54.75	0	0.00	54.10	4	190	2.10%
2020/05/14	6	59.43	3	58.50	58.00	3	188	1.59%
2020/05/13	2	60.80	9	61.03	60.90	-7	182	-3.84%
2020/05/12	3	61.80	2	62.60	61.10	1	177	0.56%
2020/05/11	0	0.00	4	57.93	58.00	-4	156	-2.56%
2020/05/08	15	53.13	1	54.50	52.80	14	146	9.54%
2020/05/07	1	52.40	7	51.77	52.80	-6	141	-4.23%
2020/04/30	4	50.18	0	0.00	50.60	4	137	2.91%
2020/04/27	3	48.20	0	0.00	48.10	3	140	2.14%
2020/04/22	10	46.42	0	0.00	47.00	10	141	7.08%
2020/04/17	5	49.80	8	50.63	49.75	-3	140	-2.13%
2020/04/16	6	49.58	2	49.78	49.55	4	138	2.89%
2020/04/15	6	49.78	0	0.00	49.75	6	137	4.36%
2020/04/14	0	0.00	2	48.63	48.90	-2	136	-1.47%
2020/03/31	1	42.50	0	0.00	42.40	1	145	0.69%
2020/03/27	1	44.45	0	0.00	44.10	1	147	0.68%
2020/03/26	2	44.00	0	0.00	44.00	2	150	1.33%
2020/03/25	0	0.00	1	46.60	45.55	-1	150	-0.67%
2020/03/24	1	45.50	0	0.00	46.00	1	150	0.66%
2020/03/19	1	42.50	1	43.40	41.65	0	170	0.00%
2020/03/18	0	0.00	2	47.95	46.20	-2	202	-0.99%
2020/03/17	1	48.55	5	48.00	48.00	-4	223	-1.79%
2020/03/13	0	0.00	3	51.77	53.10	-3	217	-1.38%
2020/03/12	4	55.28	1	55.50	55.80	3	214	1.40%
2020/03/10	2	58.60	0	0.00	60.40	2	212	0.94%
2020/03/09	6	59.22	0	0.00	59.20	6	211	2.83%
2020/03/05	1	61.50	0	0.00	61.40	1	212	0.47%
2020/02/27	0	0.00	1	62.70	61.00	-1	218	-0.46%
2020/02/19	1	64.00	2	63.80	64.00	-1	218	-0.46%
2020/02/18	1	64.40	5	63.76	64.30	-4	216	-1.84%
2020/02/17	3	62.40	0	0.00	62.40	3	210	1.42%
2020/02/11	0	0.00	7	59.10	59.50	-7	210	-3.32%
2020/02/07	3	58.33	0	0.00	58.00	3	228	1.31%
2020/02/03	7	55.77	6	57.00	56.70	1	239	0.42%
2020/01/10	3	62.80	0	0.00	62.90	3	268	1.12%
2020/01/08	1	62.60	0	0.00	62.70	1	269	0.37%
2020/01/07	2	62.75	0	0.00	62.50	2	268	0.74%
2019/12/23	1	65.20	0	0.00	65.80	1	255	0.39%
2019/12/19	2	67.30	1	66.40	67.00	1	248	0.40%
2019/12/18	2	67.70	1	68.00	68.10	1	242	0.41%
2019/12/17	3	67.37	3	67.07	66.70	0	235	0.00%
2019/12/13	5	68.88	11	68.22	63.70	-6	223	-2.69%
2019/12/12	2	66.30	1	65.40	66.30	1	186	0.54%
2019/12/11	1	60.90	9	60.80	61.40	-8	163	-4.88%
2019/11/22	0	0.00	1	60.30	60.50	-1	167	-0.60%
2019/11/18	0	0.00	1	61.50	62.10	-1	165	-0.61%
2019/11/07	1	62.30	0	0.00	61.50	1	155	0.64%
2019/11/06	2	62.55	1	63.00	62.30	1	153	0.65%
2019/11/05	0	0.00	3	60.00	60.30	-3	141	-2.12%
2019/11/04	0	0.00	2	60.00	59.70	-2	143	-1.39%
2019/11/01	2	59.10	0	0.00	58.80	2	149	1.34%
2019/10/31	0	0.00	2	60.50	59.00	-2	154	-1.30%
2019/10/24	1	60.00	1	58.70	58.20	0	157	0.00%
2019/10/23	1	55.90	18	57.44	58.90	-17	151	-11.22%
2019/10/22	0	0.00	15	53.50	53.70	-15	135	-11.06%
2019/10/14	1	55.00	0	0.00	55.00	1	142	0.70%
2019/10/07	0	0.00	2	55.70	55.70	-2	143	-1.39%
2019/10/02	1	56.10	0	0.00	56.20	1	150	0.66%
2019/10/01	2	55.80	0	0.00	56.40	2	152	1.31%
2019/09/27	3	57.60	6	57.77	57.50	-3	149	-2.00%
2019/09/26	0	0.00	6	58.50	58.10	-6	147	-4.06%
2019/09/23	1	59.50	2	59.55	59.50	-1	149	-0.67%
2019/09/20	6	59.10	0	0.00	59.40	6	150	3.98%
2019/09/19	1	58.00	0	0.00	59.00	1	149	0.67%
2019/09/18	1	58.90	0	0.00	59.20	1	147	0.68%
2019/09/12	3	57.93	0	0.00	57.90	3	149	2.01%
2019/09/11	2	57.80	1	57.80	58.00	1	148	0.67%
2019/09/06	1	61.00	0	0.00	61.00	1	136	0.73%
2019/08/28	0	0.00	1	59.80	59.80	-1	138	-0.72%
2019/08/21	1	60.90	0	0.00	61.00	1	145	0.69%
2019/08/19	0	0.00	2	61.80	61.80	-2	145	-1.38%
2019/08/13	0	0.00	1	60.90	61.70	-1	146	-0.68%
2019/08/08	0	0.00	1	60.10	59.80	-1	147	-0.68%
2019/08/07	2	61.05	0	0.00	59.70	2	146	1.36%
2019/08/06	3	60.00	0	0.00	62.40	3	144	2.07%
2019/08/05	1	63.80	0	0.00	62.30	1	142	0.70%
2019/08/02	7	67.03	0	0.00	67.00	7	135	5.18%
2019/08/01	0	0.00	1	73.50	74.00	-1	138	-0.72%
2019/07/31	2	73.50	0	0.00	73.50	2	134	1.49%
2019/07/30	2	74.50	1	73.90	73.90	1	134	0.75%
2019/07/29	6	73.92	0	0.00	74.00	6	136	4.41%
2019/07/26	1	74.00	0	0.00	74.20	1	150	0.67%
2019/07/24	2	74.20	1	73.90	74.50	1	151	0.66%
2019/07/22	4	73.15	0	0.00	72.70	4	144	2.76%
2019/07/19	0	0.00	5	73.50	73.30	-5	145	-3.45%
2019/07/18	0	0.00	2	73.30	73.80	-2	144	-1.39%
2019/07/17	4	72.10	2	72.40	72.60	2	143	1.40%
2019/07/16	12	72.28	0	0.00	72.30	12	149	8.05%
2019/07/15	0	0.00	2	71.40	72.00	-2	156	-1.28%
2019/07/11	0	0.00	1	70.00	69.90	-1	155	-0.64%
2019/07/10	6	70.18	0.3	70.60	70.00	5.7	154	3.71%
2019/07/09	5	72.50	0	0.00	72.40	5	148	3.36%
2019/07/08	3	73.30	1.1	73.12	73.30	1.9	148	1.26%
2019/07/05	0	0.00	3	72.40	72.50	-3	148	-2.02%
2019/07/04	0	0.00	11.3	70.55	71.00	-11.3	148	-7.57%
2019/07/03	10	70.40	0	0.00	70.20	10	148	6.74%
2019/07/02	0	0.00	5.3	70.27	70.40	-5.3	148	-3.53%
2019/07/01	0	0.00	2	70.30	69.90	-2	149	-1.34%
2019/06/28	0.2	69.00	0.3	69.00	68.70	-0.1	148	-0.04%
2019/06/26	0	68.40	0.3	68.40	68.50	-0.3	153	-0.19%
2019/06/24	0	0.00	1	68.50	68.90	-1	154	-0.65%
2019/06/21	1.5	68.97	19	69.49	68.90	-17.5	155	-11.30%
2019/06/20	6	69.88	2	69.95	70.00	4	155	2.57%
2019/06/19	6	69.67	0	0.00	69.50	6	156	3.83%
2019/06/18	23	69.52	0	0.00	69.10	23	157	14.59%
2019/06/14	16	70.18	0	0.00	69.90	16	161	9.92%
2019/06/13	16	69.89	0	0.00	69.80	16	167	9.57%
2019/06/11	0	0.00	1	69.10	68.90	-1	177	-0.56%
2019/06/10	6	68.67	0	0.00	68.40	6	178	3.36%
2019/06/06	2	70.40	0	0.00	69.80	2	176	1.13%
2019/06/05	0	0.00	3	71.40	71.40	-3	175	-1.71%
2019/06/04	5	71.84	0	0.00	71.40	5	177	2.82%
2019/05/31	0	0.00	1	73.90	73.60	-1	176	-0.57%
2019/05/29	10	72.83	1	72.90	72.90	9	176	5.10%
2019/05/28	5	74.60	0	0.00	74.60	5	172	2.89%
2019/05/27	2	74.75	0	0.00	74.70	2	175	1.14%
2019/05/22	0	0.00	1	76.70	77.30	-1	178	-0.56%
2019/05/21	8	75.54	1	75.70	75.20	7	178	3.92%
2019/05/20	4	76.58	0	0.00	77.00	4	176	2.26%
2019/05/17	7	77.76	2	78.00	77.70	5	178	2.81%
2019/05/16	1	78.10	1	78.90	78.70	0	177	0.00%
2019/05/13	6	78.05	0	0.00	77.80	6	182	3.29%
2019/05/10	2	79.40	0	0.00	79.40	2	180	1.11%
2019/05/09	31	80.61	0	0.00	80.00	31	179	17.25%
2019/05/08	9	84.20	0	0.00	84.50	9	172	5.22%
2019/05/06	5	84.40	0	0.00	84.40	5	173	2.88%
2019/05/03	1	86.20	16	88.06	88.00	-15	168	-8.89%
2019/05/02	1	82.80	0	0.00	83.40	1	152	0.66%
2019/04/26	0	0.00	1	81.20	82.10	-1	146	-0.68%
2019/04/22	1	83.40	6	83.50	83.40	-5	146	-3.42%
2019/04/19	0	0.00	1	80.70	81.50	-1	139	-0.72%
2019/04/18	6	79.23	0	0.00	79.40	6	130	4.58%
2019/04/15	2	79.30	0	0.00	79.20	2	130	1.54%
2019/04/12	1	79.70	0	0.00	79.40	1	130	0.77%
2019/04/11	1	79.60	0	0.00	79.90	1	130	0.76%
2019/04/08	0	0.00	2	80.05	79.90	-2	126	-1.59%
2019/04/03	3	79.33	0	0.00	79.30	3	125	2.40%
2019/04/02	5	79.64	0	0.00	79.50	5	123	4.03%
2019/03/29	2	78.40	0	0.00	80.20	2	118	1.69%
2019/03/26	1	78.60	0	0.00	79.40	1	115	0.86%
2019/03/21	1	81.00	0	0.00	80.10	1	111	0.89%
2019/03/20	1	80.70	0	0.00	80.80	1	110	0.91%
2019/03/18	0	0.00	2	83.30	82.20	-2	105	-1.89%
2019/03/15	1	82.00	16	82.46	82.80	-15	100	-14.86%
2019/03/06	0	0.00	4	78.00	77.80	-4	101	-3.94%
2019/03/05	0	0.00	4	77.60	77.30	-4	102	-3.89%
2019/02/14	0	0.00	1	77.90	76.00	-1	116	-0.86%
2019/01/25	0	0.00	10	72.07	72.30	-10	119	-8.38%
2019/01/02	1	70.00	0	0.00	70.10	1	175	0.57%
2018/12/06	5	75.18	0	0.00	73.80	5	209	2.39%
2018/12/05	1	78.00	0	0.00	77.60	1	207	0.48%
2018/12/04	0	0.00	3	82.20	81.90	-3	210	-1.43%
2018/11/29	0	0.00	2	79.50	77.50	-2	207	-0.96%
2018/11/28	0	0.00	2	77.80	77.60	-2	205	-0.97%
2018/11/27	2	75.90	0	0.00	76.30	2	204	0.98%
2018/11/22	0	0.00	3	76.30	75.50	-3	202	-1.48%
2018/11/21	0	0.00	1	73.10	73.70	-1	198	-0.50%
2018/11/13	4	72.23	0	0.00	72.20	4	197	2.03%
2018/11/08	1	75.00	0	0.00	76.40	1	202	0.49%
2018/11/07	2	72.80	2	74.40	75.90	0	205	0.00%
2018/11/02	0	0.00	7	78.04	77.10	-7	250	-2.80%
2018/10/29	2	66.80	2	67.10	67.10	0	254	0.00%
2018/10/26	7	68.56	0	0.00	68.00	7	263	2.66%
2018/10/25	0	0.00	3	70.20	70.20	-3	269	-1.11%
2018/10/24	1	75.80	0	0.00	75.60	1	265	0.38%
2018/10/23	3	76.73	0	0.00	76.70	3	265	1.13%
2018/10/22	1	79.00	0	0.00	79.00	1	265	0.38%
2018/10/19	0	0.00	1	76.30	77.50	-1	264	-0.38%
2018/10/18	2	78.45	1	82.10	78.40	1	261	0.38%
2018/10/17	1	81.40	0	0.00	81.80	1	259	0.39%
2018/10/16	1	81.10	0	0.00	82.40	1	260	0.38%
2018/10/15	3	81.80	0	0.00	81.80	3	267	1.12%
2018/10/12	0	0.00	1	83.00	84.10	-1	266	-0.38%
2018/10/11	9	80.70	0	0.00	81.20	9	266	3.38%
2018/10/09	1	92.00	11	90.00	89.60	-10	259	-3.86%
2018/10/05	4	93.55	18	91.86	92.20	-14	255	-5.47%
2018/10/04	2	97.55	3	97.87	97.10	-1	246	-0.41%
2018/10/02	1	102.00	0	0.00	102.00	1	243	0.41%
2018/09/28	1	103.50	0	0.00	102.50	1	249	0.40%
2018/09/25	6	102.17	0	0.00	103.50	6	253	2.37%
2018/09/21	2	104.00	7	104.07	104.00	-5	252	-1.98%
2018/09/19	1	104.50	0	0.00	105.50	1	257	0.39%
2018/09/18	1	104.00	0	0.00	104.00	1	260	0.38%
2018/09/12	5	104.90	2	103.50	103.50	3	276	1.08%
2018/09/10	5	108.10	0	0.00	105.50	5	279	1.79%
2018/09/07	3	111.17	0	0.00	111.00	3	274	1.09%
2018/09/06	1	113.50	2	114.00	113.50	-1	275	-0.36%
2018/09/05	3	111.50	0	0.00	111.50	3	281	1.07%
2018/09/04	1	113.00	0	0.00	113.00	1	289	0.35%
2018/08/31	6	112.00	0	0.00	113.00	6	297	2.02%
2018/08/28	0	0.00	2	114.50	115.00	-2	306	-0.65%
2018/08/27	0	0.00	2	113.00	113.00	-2	310	-0.64%
2018/08/24	2	112.00	0	0.00	112.00	2	312	0.64%
2018/08/23	1	113.50	2	112.50	112.50	-1	313	-0.32%
2018/08/21	1	109.50	0	0.00	114.00	1	326	0.31%
2018/08/20	4	110.88	0	0.00	110.50	4	334	1.20%
2018/08/17	0	0.00	1	114.00	114.00	-1	331	-0.30%
2018/08/16	2	115.00	0	0.00	115.00	2	330	0.61%
2018/08/14	0	0.00	3	120.00	119.50	-3	324	-0.93%
2018/08/13	3	114.33	0	0.00	118.00	3	319	0.94%
2018/08/10	0	0.00	12	126.50	125.50	-12	306	-3.92%
2018/08/09	8	124.81	4	120.38	123.50	4	295	1.35%
2018/08/08	0	0.00	14	119.50	119.50	-14	275	-5.09%
2018/08/06	2	115.00	0	0.00	115.50	2	266	0.75%
2018/08/02	2	114.75	0	0.00	113.50	2	261	0.76%
2018/08/01	5	119.50	56	119.27	120.50	-51	248	-20.51%
2018/07/31	0	0.00	8	117.06	117.50	-8	236	-3.39%
2018/07/30	0	0.00	1.5	116.67	115.50	-1.5	235	-0.64%
2018/07/27	0	0.00	2	117.00	115.50	-2	234	-0.85%
2018/07/26	0	0.00	2	116.50	116.50	-2	233	-0.86%
2018/07/25	0	0.00	1	116.50	117.50	-1	236	-0.42%
2018/07/24	0	0.00	3.5	116.93	117.00	-3.5	235	-1.49%
2018/07/23	1	118.50	0.3	116.00	116.00	0.7	237	0.30%
2018/07/20	1	119.00	29	118.45	118.50	-28	238	-11.76%
2018/07/19	0	0.00	2	114.50	114.00	-2	234	-0.85%
2018/07/17	0	0.00	1	114.00	114.00	-1	236	-0.42%
2018/07/13	0	0.00	4	113.38	113.50	-4	245	-1.63%
2018/07/11	0	0.00	1.1	109.25	111.00	-1.1	243	-0.47%
2018/07/09	0	0.00	11	110.86	110.50	-11	243	-4.51%
2018/07/06	1	105.50	19	105.87	106.50	-18	241	-7.44%
2018/07/05	2	108.50	0	0.00	108.00	2	240	0.83%
2018/07/04	5	108.00	0	0.00	109.00	5	243	2.06%
2018/07/03	6	109.42	0	0.00	109.50	6	241	2.49%
2018/07/02	0.1	111.50	0.5	111.50	111.00	-0.4	239	-0.15%
2018/06/28	19.1	110.13	0	0.00	109.50	19.1	244	7.82%
2018/06/27	9.3	117.34	37	114.14	112.50	-27.7	260	-10.65%
2018/06/26	8	110.88	44	113.89	112.00	-36	271	-13.28%
2018/06/25	6	118.00	0	0.00	117.50	6	264	2.27%
2018/06/22	7	120.36	0	0.00	120.50	7	266	2.63%
2018/06/14	0	0.00	1	127.00	127.00	-1	280	-0.36%
2018/06/13	0	0.00	5	129.20	127.50	-5	283	-1.77%
2018/06/12	0	0.00	14	128.43	127.50	-14	285	-4.91%
2018/06/11	0	0.00	7	124.57	124.50	-7	280	-2.49%
2018/06/05	2	121.00	0	0.00	121.00	2	288	0.69%
2018/05/28	0	0.00	7	118.64	121.00	-7	261	-2.68%
2018/05/25	2	112.00	0	0.00	112.00	2	251	0.79%
2018/05/09	0	0.00	0.2	112.00	112.00	-0.2	283	-0.06%
2018/05/04	2	109.50	0	0.00	109.50	2	283	0.71%
2018/05/03	2	110.00	0.2	109.50	110.00	1.8	283	0.62%
2018/05/02	5	111.00	0	0.00	110.50	5	284	1.75%
2018/04/25	7	107.86	0	0.00	109.50	7	305	2.29%
2018/04/23	3	112.33	0	0.00	112.50	3	318	0.94%
2018/04/20	11	115.14	0	0.00	114.50	11	320	3.43%
2018/04/19	1	119.50	2	122.50	120.50	-1	315	-0.32%
2018/04/18	1	117.00	0	0.00	117.00	1	318	0.31%
2018/04/13	0	0.00	1	119.50	121.50	-1	322	-0.31%
2018/04/12	1	118.00	0	0.00	118.50	1	320	0.31%
2018/04/09	1.1	119.05	2	119.00	120.50	-0.9	327	-0.27%
2018/04/02	3	119.00	0	0.00	121.50	3	334	0.90%
2018/03/30	3	120.33	0	0.00	119.50	3	339	0.88%
2018/03/29	0	0.00	9	123.22	127.00	-9	325	-2.77%
2018/03/26	2	121.00	0	0.00	118.00	2	311	0.64%
2018/03/23	0	0.00	13	112.04	116.50	-13	302	-4.29%
2018/03/22	2	113.50	0	0.00	113.50	2	304	0.66%
2018/03/21	1	115.00	0	0.00	113.50	1	311	0.32%
2018/03/20	1	115.00	0	0.00	114.50	1	318	0.31%
2018/03/19	0	0.00	3	118.00	118.00	-3	326	-0.92%
2018/03/16	2	112.50	0	0.00	113.50	2	342	0.58%
2018/03/14	0	120.00	5	117.70	121.50	-5	341	-1.46%
2018/03/12	1	114.00	0	0.00	114.00	1	368	0.27%
2018/03/09	0	0.00	1	115.00	114.50	-1	387	-0.26%
2018/03/05	0	107.00	1	107.00	107.00	-1	434	-0.23%
2018/03/01	1	109.50	0	0.00	111.00	1	444	0.23%
2018/02/22	1	110.00	0	0.00	111.00	1	498	0.20%
2018/02/08	1	105.00	1	105.50	105.00	0	525	0.00%
2018/02/07	21	110.71	0	0.00	110.50	21	524	4.01%
2018/02/06	29	109.93	0	0.00	108.50	29	528	5.48%
2018/02/05	2	119.00	0	0.00	120.00	2	523	0.38%
2018/02/02	13	120.08	0	0.00	120.00	13	533	2.44%
2018/01/30	0	0.00	2	125.50	125.50	-2	592	-0.34%
2018/01/26	0	0.00	2	127.00	128.00	-2	606	-0.33%
2018/01/25	0	0.00	1	128.50	128.00	-1	615	-0.16%
2018/01/23	0	0.00	2	133.00	134.00	-2	629	-0.32%
2018/01/22	3	130.00	1	127.00	131.50	2	666	0.30%
2018/01/19	3.4	131.88	5	134.40	132.00	-1.6	708	-0.23%
2018/01/18	0	0.00	1	130.00	133.00	-1	738	-0.14%
2018/01/17	0	0.00	3	126.17	127.00	-3	739	-0.41%
2018/01/16	1	124.50	3	125.00	125.00	-2	757	-0.26%
2018/01/10	3	118.00	0	0.00	118.50	3	864	0.35%
2018/01/09	1	118.00	2	121.00	120.50	-1	877	-0.11%
2018/01/05	0	0.00	3	123.83	123.50	-3	892	-0.34%
2018/01/04	0	0.00	2	121.50	122.50	-2	910	-0.22%
2018/01/03	1	121.50	0	0.00	119.00	1	920	0.11%
2018/01/02	6	115.08	0	0.00	115.00	6	947	0.63%