翔名 (8091)-群益金鼎券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	124.00	0	0.00	121.50	1	762	0.13%
2024/04/29	1	126.50	0	0.00	124.50	1	760	0.13%
2024/04/23	0.3	120.50	0	0.00	120.00	0.3	742	0.04%
2024/04/19	0.2	120.50	0	0.00	123.00	0.2	730	0.03%
2024/04/18	0.1	127.50	0	0.00	126.50	0.1	705	0.01%
2024/04/17	4	130.13	0	0.00	129.50	4	700	0.57%
2024/04/16	0	132.50	0	0.00	129.50	0	690	0.00%
2024/04/10	0	132.00	0	0.00	135.50	0	663	0.00%
2024/04/09	0	130.50	0	0.00	132.50	0	646	0.00%
2024/04/02	0	0.00	35	129.31	129.50	-35	618	-5.66%
2024/04/01	0	123.00	0	0.00	125.50	0	603	0.00%
2024/03/22	0	0.00	0.1	122.50	121.00	-0.1	575	-0.01%
2024/03/20	2	122.50	0	0.00	123.50	2	562	0.36%
2024/03/19	0	0.00	2	124.50	124.50	-2	559	-0.36%
2024/03/18	3	125.00	1	124.50	124.50	2	553	0.36%
2024/03/15	3	115.00	0	0.00	115.00	3	505	0.59%
2024/03/14	15	113.50	0	0.00	113.50	15	505	2.97%
2024/03/13	19	117.95	0	0.00	118.00	19	497	3.82%
2024/03/12	13	118.04	0	0.00	118.50	13	486	2.67%
2024/03/08	0	0.00	0	120.50	115.00	0	466	0.00%
2024/03/07	4	119.50	4	119.00	119.00	0	439	0.00%
2024/03/06	0	0.00	1	122.00	122.50	-1	387	-0.26%
2024/03/04	1	115.00	0	0.00	112.00	1	331	0.30%
2024/02/27	0	0.00	1	109.00	107.50	-1	285	-0.35%
2024/02/23	0	0.00	0.2	104.50	104.50	-0.2	242	-0.08%
2024/02/19	0.2	103.00	0	0.00	103.50	0.2	212	0.09%
2024/02/16	0	0.00	2	99.90	99.50	-2	198	-1.01%
2024/02/15	2	99.40	0	0.00	99.40	2	182	1.10%
2024/02/05	0	0.00	1	96.00	95.70	-1	162	-0.61%
2024/01/25	0	0.00	1	93.80	94.40	-1	147	-0.68%
2024/01/24	0	0.00	2	93.25	93.00	-2	141	-1.42%
2024/01/23	0	0.00	2	92.15	92.20	-2	139	-1.43%
2024/01/02	0	0.00	1	95.20	95.10	-1	144	-0.69%
2023/12/29	0	0.00	1	95.40	95.50	-1	144	-0.69%
2023/12/14	0	0.00	1	94.00	94.10	-1	134	-0.74%
2023/12/11	0	0.00	4	90.90	92.20	-4	119	-3.36%
2023/12/08	0	0.00	8	89.80	89.70	-8	115	-6.95%
2023/11/24	1	90.30	0	0.00	89.50	1	126	0.79%
2023/11/22	1	91.00	0	0.00	91.10	1	128	0.78%
2023/11/21	2	90.10	0	0.00	89.80	2	128	1.56%
2023/11/08	0	0.00	9	87.60	87.60	-9	138	-6.51%
2023/10/31	0	0.00	3	86.80	86.80	-3	146	-2.05%
2023/10/27	0	0.00	8	87.40	87.40	-8	152	-5.25%
2023/10/19	0	0.00	7	87.10	87.10	-7	176	-3.96%
2023/10/18	5	87.30	0	0.00	87.30	5	183	2.72%
2023/10/17	0	0.00	1	86.90	86.80	-1	183	-0.54%
2023/08/10	0	0.00	2	86.60	86.60	-2	622	-0.32%
2023/07/17	1	99.60	2	99.50	101.50	-1	1,107	-0.09%
2023/07/14	0	0.00	2	97.45	97.20	-2	1,162	-0.17%
2023/07/13	0	0.00	3.7	98.22	96.20	-3.7	1,209	-0.31%
2023/07/12	0	0.00	0.1	96.50	95.90	-0.1	1,303	-0.01%
2023/07/11	0	0.00	0.2	96.50	95.40	-0.2	1,370	-0.01%
2023/07/10	3	95.10	0	0.00	95.20	3	1,380	0.22%
2023/07/06	1	98.20	1	99.40	97.50	0	1,408	0.00%
2023/07/05	4	98.75	2	99.10	98.90	2	1,412	0.14%
2023/07/04	2	98.75	0	0.00	99.00	2	1,419	0.14%
2023/06/13	0	0.00	1	100.50	100.50	-1	1,406	-0.07%
2023/06/06	0	0.00	1	96.60	97.30	-1	1,407	-0.07%
2023/05/30	3	98.70	3	98.63	98.60	0	1,401	0.00%
2023/05/26	0	0.00	1	95.70	96.30	-1	1,366	-0.07%
2023/05/24	1	96.20	0	0.00	96.70	1	1,365	0.07%
2023/05/10	1	95.20	14	95.24	94.30	-13	1,316	-0.99%
2023/05/09	10	102.70	1	105.00	102.50	9	1,279	0.70%
2023/05/08	1	101.50	0	0.00	101.00	1	1,210	0.08%
2023/05/05	0	0.00	0.3	101.99	100.50	-0.3	1,214	-0.02%
2023/05/04	1.2	101.28	1	102.00	102.50	0.2	1,220	0.02%
2023/05/03	1	101.50	1	102.00	101.50	0	1,237	0.00%
2023/05/02	0	0.00	16.2	103.12	103.00	-16.2	1,224	-1.32%
2023/04/28	12.2	106.30	3	107.00	107.00	9.2	1,208	0.76%
2023/04/27	4	103.50	4.2	104.96	103.50	-0.2	1,177	-0.01%
2023/04/26	1.2	103.54	1	104.99	105.00	0.1	1,169	0.01%
2023/04/25	10	105.40	11.2	106.85	106.50	-1.2	1,141	-0.10%
2023/04/24	0.2	104.61	5	104.50	110.50	-4.8	1,079	-0.45%
2023/04/21	1	102.49	3	102.17	101.50	-2	1,032	-0.19%
2023/04/20	8	107.69	6	104.51	104.50	2	994	0.20%
2023/04/19	25	109.90	1	113.00	110.00	24	938	2.56%
2023/04/17	1	105.50	1	106.00	105.00	0	797	0.00%
2023/04/14	30	98.50	0	0.00	98.50	30	705	4.25%
2023/04/07	1	91.20	0	0.00	92.00	1	605	0.17%
2023/03/24	0	0.00	1	90.30	90.00	-1	685	-0.15%
2023/03/22	0	0.00	1	88.90	88.40	-1	719	-0.14%
2023/03/21	0	0.00	2	88.05	88.50	-2	729	-0.27%
2023/03/20	0	0.00	0.1	86.60	86.90	-0.1	740	-0.01%
2023/03/17	5	85.50	7	85.49	85.70	-2	753	-0.27%
2023/03/13	0	0.00	5	85.50	85.60	-5	926	-0.54%
2023/03/10	7.1	85.00	7	85.59	85.40	0.1	1,000	0.01%
2023/02/23	1	92.90	1	93.60	93.60	0	950	0.00%
2023/02/22	3	92.23	1	93.50	92.20	2	939	0.21%
2023/02/20	1	91.40	1	91.40	92.00	0	901	0.00%
2023/02/16	1	88.90	1	88.50	88.80	0	892	0.00%
2023/02/13	0	0.00	1	87.60	88.60	-1	910	-0.11%
2023/02/10	6	88.90	0	0.00	87.60	6	918	0.65%
2023/02/09	1	90.70	0	0.00	90.30	1	909	0.11%
2023/02/08	1	92.80	1	91.60	91.20	0	906	0.00%
2023/02/06	0	88.70	0	0.00	89.10	0	884	0.00%
2023/02/03	4	90.13	0	0.00	88.70	4	881	0.45%
2023/02/01	27	90.65	27	90.61	90.80	0	850	0.00%
2023/01/17	1	88.30	1	87.10	87.70	0	814	0.00%
2023/01/09	0	0.00	2	89.00	88.70	-2	788	-0.25%
2023/01/06	0	0.00	1	85.30	86.50	-1	779	-0.13%
2023/01/05	1	87.20	1	85.60	85.80	0	781	0.00%
2023/01/04	1	87.70	0	0.00	86.80	1	782	0.13%
2022/12/30	1	87.00	0	0.00	86.40	1	774	0.13%
2022/12/28	0	0.00	7	86.01	84.60	-7	775	-0.90%
2022/12/27	0	0.00	1	87.30	87.50	-1	768	-0.13%
2022/12/26	1	86.80	0	0.00	86.90	1	765	0.13%
2022/12/23	0	0.00	10	83.70	86.00	-10	760	-1.32%
2022/12/20	1	89.00	0	0.00	85.20	1	758	0.13%
2022/12/16	0	0.00	1	91.70	91.70	-1	724	-0.14%
2022/12/13	0	0.00	1	87.70	87.40	-1	638	-0.16%
2022/12/12	6	89.28	0	0.00	88.80	6	629	0.95%
2022/12/08	1	91.50	1.5	91.45	91.30	-0.5	654	-0.07%
2022/12/07	0.5	90.86	0	0.00	90.60	0.5	661	0.07%
2022/12/06	1	97.90	1.1	95.50	95.50	-0.1	649	-0.01%
2022/12/05	7.1	95.36	11	97.92	96.50	-3.9	615	-0.63%
2022/12/02	9	93.80	0	0.00	93.80	9	514	1.75%
2022/11/28	0	0.00	1	80.10	79.80	-1	409	-0.24%
2022/11/24	0	0.00	1	79.80	79.60	-1	411	-0.24%
2022/11/22	0	0.00	1	79.00	79.60	-1	412	-0.24%
2022/11/15	1	80.00	1	79.50	79.20	0	409	0.00%
2022/11/14	1	79.10	1	78.00	78.50	0	409	0.00%
2022/11/03	0	0.00	2	75.95	77.20	-2	394	-0.51%
2022/10/25	1	66.80	0	0.00	66.90	1	387	0.26%
2022/10/12	2	71.35	0	0.00	71.90	2	372	0.54%
2022/10/05	1	79.50	1	78.30	79.10	0	366	0.00%
2022/09/28	1	76.10	0	0.00	74.00	1	355	0.28%
2022/09/22	1	81.70	0	0.00	82.80	1	340	0.29%
2022/09/16	4	83.38	2	81.90	81.30	2	335	0.60%
2022/09/15	1	88.00	1	86.20	84.90	0	317	0.00%
2022/09/14	1	83.00	6	85.60	86.20	-5	278	-1.79%
2022/09/13	6	84.58	1	83.80	84.50	5	255	1.96%
2022/09/08	1	79.40	0	0.00	80.60	1	238	0.42%
2022/09/06	1	83.30	1	80.30	80.50	0	237	0.00%
2022/08/24	0	0.00	7	79.60	79.50	-7	248	-2.82%
2022/07/01	0	0.00	2	68.30	67.10	-2	358	-0.56%
2022/06/23	1	74.60	0	0.00	74.50	1	398	0.25%
2022/06/07	0	0.00	1	83.70	83.80	-1	762	-0.13%
2022/06/01	2	87.10	0	0.00	88.60	2	816	0.24%
2022/05/24	2	85.65	0	0.00	85.60	2	875	0.23%
2022/05/18	1	86.60	0	0.00	86.40	1	921	0.11%
2022/05/17	2	84.85	2	85.00	85.00	0	945	0.00%
2022/05/13	1	82.50	1	84.00	84.20	0	947	0.00%
2022/05/11	1	82.50	0	0.00	82.40	1	968	0.10%
2022/05/10	0	0.00	24	82.00	83.30	-24	992	-2.42%
2022/05/09	3	81.47	0	0.00	79.90	3	997	0.30%
2022/05/06	11	80.67	0	0.00	81.50	11	1,012	1.09%
2022/05/05	10	81.00	0	0.00	81.60	10	1,021	0.98%
2022/04/29	0	0.00	0	77.20	76.30	0	1,104	0.00%
2022/04/28	0	75.80	0	0.00	75.70	0	1,136	0.00%
2022/04/13	2	81.85	0	0.00	82.30	2	1,549	0.13%
2022/04/07	1	86.10	20	85.04	85.00	-19	1,556	-1.22%
2022/04/01	1	90.40	2	89.15	90.60	-1	1,543	-0.06%
2022/03/31	1	89.80	0	0.00	89.70	1	1,549	0.06%
2022/03/30	1	91.70	0	0.00	91.40	1	1,539	0.06%
2022/03/29	0	0.00	1	91.20	90.90	-1	1,532	-0.07%
2022/03/25	7.3	94.24	1	94.20	92.30	6.3	1,507	0.42%
2022/03/24	2	95.65	2	94.65	95.80	0	1,475	0.00%
2022/03/23	3	95.00	24	95.75	97.70	-21	1,437	-1.46%
2022/03/22	22	93.90	2	94.70	94.40	20	1,395	1.43%
2022/03/21	17	91.84	0	0.00	91.80	17	1,346	1.26%
2022/03/18	1	93.60	0	0.00	93.50	1	1,327	0.08%
2022/03/17	1	91.40	2	91.60	91.00	-1	1,302	-0.08%
2022/03/15	2	89.65	1	88.00	87.30	1	1,258	0.08%
2022/03/14	5	92.54	13	93.26	91.10	-8	1,240	-0.65%
2022/03/11	3	90.00	0	0.00	90.00	3	1,178	0.25%
2022/03/10	4	91.83	2	91.50	87.50	2	1,156	0.17%
2022/03/09	1	88.30	1	88.20	89.40	0	1,110	0.00%
2022/03/08	1	86.20	3	85.03	84.70	-2	1,076	-0.19%
2022/03/07	2	87.35	2	84.85	85.10	0	1,063	0.00%
2022/03/04	0	0.00	1	90.00	89.90	-1	1,044	-0.10%
2022/03/03	1	88.30	0	0.00	87.30	1	1,017	0.10%
2022/03/01	1	86.40	1	86.40	86.40	0	1,006	0.00%
2022/02/25	0	0.00	1	83.30	84.40	-1	992	-0.10%
2022/02/24	0	82.00	1	82.00	82.00	-1	982	-0.10%
2022/02/23	0	0.00	13	85.79	85.70	-13	968	-1.34%
2022/02/22	19	85.50	0	0.00	85.60	19	959	1.98%
2022/02/18	1	89.00	0	86.50	89.00	1	938	0.11%
2022/02/17	1	86.50	0	87.40	86.90	1	914	0.11%
2022/02/16	0	0.00	1	83.30	83.70	-1	887	-0.11%
2022/02/14	0	82.00	0	0.00	81.80	0	876	0.00%
2022/02/11	1	83.90	1	84.70	84.30	0	869	0.00%
2022/02/10	1	85.49	0	84.00	82.80	1	856	0.12%
2022/02/09	1	85.00	2	85.05	85.80	-1	830	-0.12%
2022/01/24	1	83.41	0	0.00	82.70	1	748	0.13%
2022/01/21	3	84.50	16	85.56	84.70	-13	722	-1.80%
2022/01/20	0	0.00	1	90.10	89.60	-1	692	-0.14%
2022/01/19	26	91.79	1	91.00	91.90	25	629	3.97%
2022/01/18	5	88.20	5	86.60	86.30	0	534	0.00%
2022/01/14	1	83.85	1	82.70	79.80	0	457	0.00%
2022/01/13	15	84.58	15	85.21	84.00	0	417	0.00%
2022/01/12	5	85.60	5	86.14	86.80	0	362	0.00%
2022/01/11	0	0.00	3	79.80	80.90	-3	281	-1.07%
2022/01/10	4	79.25	1	78.30	78.20	3	253	1.18%
2021/12/30	1	77.90	1	75.20	75.20	0	206	0.00%
2021/12/29	1	76.40	1	76.50	76.50	0	186	0.00%
2021/12/27	1	73.00	1	75.30	75.30	0	174	0.00%
2021/11/18	1	72.80	0	0.00	72.80	1	187	0.53%
2021/11/02	0	0.00	1	72.40	72.60	-1	161	-0.62%
2021/11/01	0	0.00	1	72.00	72.20	-1	153	-0.65%
2021/10/14	1	64.00	0	0.00	64.00	1	144	0.69%
2021/09/13	1	67.90	1	69.10	69.10	0	129	0.00%
2021/04/26	1	77.70	1	76.50	76.60	0	428	0.00%
2021/04/22	0	0.00	1	76.20	75.60	-1	423	-0.24%
2021/04/21	2	78.70	2	79.80	80.00	0	396	0.00%
2021/04/19	1	75.40	1	74.30	74.10	0	372	0.00%
2021/04/16	1	74.40	1	74.20	74.10	0	381	0.00%
2021/04/13	0	0.00	1	73.50	72.00	-1	362	-0.28%
2021/04/12	2	74.20	1	74.00	74.00	1	355	0.28%
2021/04/09	1	73.00	30	72.60	72.40	-29	344	-8.42%
2021/04/06	0	0.00	1	71.30	71.10	-1	308	-0.32%
2021/04/01	1	70.80	1	70.20	70.20	0	304	0.00%
2021/03/31	3	69.97	1	70.20	70.00	2	300	0.66%
2021/03/23	2	70.05	2	69.20	68.90	0	287	0.00%
2021/03/18	2	68.30	1	68.20	68.40	1	275	0.36%
2021/03/17	29	69.93	2	68.10	68.00	27	270	9.97%
2021/03/16	0	0.00	35	67.99	68.00	-35	241	-14.47%
2021/03/15	1	67.80	0	0.00	67.60	1	242	0.41%
2021/02/22	1	72.90	1	73.70	74.00	0	250	0.00%
2021/02/19	0	0.00	2	70.50	72.00	-2	237	-0.84%
2021/02/17	2	70.00	0	0.00	70.40	2	234	0.85%
2021/01/22	1	69.90	1	71.30	71.30	0	217	0.00%
2021/01/21	0	0.00	2	69.30	69.00	-2	212	-0.94%
2021/01/15	1	75.30	1	74.50	72.10	0	195	0.00%
2021/01/11	0	0.00	1	73.00	74.80	-1	172	-0.58%
2021/01/08	0	0.00	4	70.10	69.90	-4	156	-2.56%
2021/01/07	0	0.00	2.1	70.17	69.90	-2.1	154	-1.36%
2020/12/07	2	74.80	3	74.23	74.90	-1	154	-0.65%
2020/11/23	1	71.50	0	0.00	70.80	1	165	0.60%
2020/11/12	0	0.00	1	69.10	68.20	-1	227	-0.44%
2020/11/04	1	67.60	0	0.00	68.20	1	291	0.34%
2020/10/12	0	0.00	1	69.70	68.90	-1	909	-0.11%
2020/09/25	0	0.00	10	66.33	66.40	-10	1,015	-0.98%
2020/09/23	0	0.00	1	69.80	69.40	-1	1,025	-0.10%
2020/09/21	0	0.00	0.3	69.90	69.60	-0.3	1,023	-0.03%
2020/09/07	0	0.00	0.4	72.50	72.60	-0.4	1,032	-0.04%
2020/09/04	1	74.70	0	0.00	74.60	1	1,030	0.10%
2020/08/27	1	79.40	1	78.20	76.90	0	1,016	0.00%
2020/08/26	10	78.70	0	0.00	78.00	10	1,007	0.99%
2020/08/19	0	0.00	1	74.70	72.20	-1	962	-0.10%
2020/08/14	1	76.00	0	0.00	76.60	1	943	0.11%
2020/08/11	1	78.60	0	0.00	77.00	1	917	0.11%
2020/08/06	1	83.80	0	0.00	82.60	1	895	0.11%
2020/08/04	2	81.05	2	79.95	79.90	0	886	0.00%
2020/07/30	0	0.00	0	81.60	81.90	0	865	0.00%
2020/07/29	0	0.00	0.1	81.00	81.10	-0.1	851	-0.01%
2020/07/28	0	78.90	1	82.80	78.70	-1	830	-0.12%
2020/07/27	12.1	83.79	8	85.26	82.90	4.1	790	0.52%
2020/07/24	0	0.00	6	79.65	80.90	-6	727	-0.83%
2020/07/23	3	85.60	2	85.15	84.70	1	693	0.14%
2020/07/22	10	84.69	4	85.00	83.70	6	639	0.94%
2020/07/21	22	78.93	24	80.07	80.90	-2	559	-0.36%
2020/07/20	5	75.32	4	76.00	76.50	1	492	0.19%
2020/07/17	2	74.03	3	75.67	73.00	-1	452	-0.21%
2020/07/16	4	71.25	4	71.05	70.50	0	371	0.00%
2020/07/09	3	68.30	3	67.93	68.10	0	276	0.00%
2020/06/18	4	62.13	4	61.70	61.30	0	208	0.00%
2020/05/12	8	61.63	8	61.09	61.10	0	177	0.00%
2020/05/08	1	54.20	0	0.00	52.80	1	146	0.68%
2020/05/07	0	0.00	1	52.40	52.80	-1	141	-0.70%
2020/05/05	0	0.00	1	49.80	49.60	-1	138	-0.72%
2020/02/07	0	0.00	2	58.60	58.00	-2	228	-0.88%
2020/02/06	0	0.00	1	60.00	59.60	-1	230	-0.43%
2020/02/05	0	0.00	2	59.00	59.30	-2	233	-0.86%
2020/01/30	1	58.00	0	0.00	58.00	1	238	0.42%
2020/01/14	0	0.00	1	64.50	64.10	-1	264	-0.38%
2020/01/08	0	0.00	5	62.52	62.70	-5	269	-1.85%
2020/01/07	0	0.00	1	63.20	62.50	-1	268	-0.37%
2020/01/06	1	63.00	1	64.80	62.80	0	269	0.00%
2019/12/18	0	0.00	0	68.10	68.10	0	242	-0.01%
2019/12/17	0	0.00	0.1	66.80	66.70	-0.1	235	-0.02%
2019/12/16	2.1	65.56	2	65.25	65.80	0.1	231	0.03%
2019/12/13	3	67.07	3	68.20	63.70	0	223	0.00%
2019/12/12	3	65.13	3	66.20	66.30	0	186	0.00%
2019/12/05	1	60.90	0	0.00	61.50	1	176	0.57%
2019/11/27	1	62.40	0	0.00	62.20	1	173	0.58%
2019/11/21	1	60.00	0	0.00	60.00	1	167	0.60%
2019/11/12	1	58.80	0	0.00	59.40	1	158	0.63%
2019/11/08	1	61.90	0	0.00	61.40	1	156	0.64%
2019/11/06	1	62.90	0	0.00	62.30	1	153	0.65%
2019/11/04	1	60.00	0	0.00	59.70	1	143	0.70%
2019/11/01	1	59.10	0	0.00	58.80	1	149	0.67%
2019/10/31	1	60.50	0	0.00	59.00	1	154	0.65%
2019/10/24	1	58.90	0	0.00	58.20	1	157	0.64%
2019/10/23	2	56.35	0	0.00	58.90	2	151	1.32%
2019/10/21	1	53.20	0	0.00	53.10	1	140	0.71%
2019/07/24	0	0.00	4	74.10	74.50	-4	151	-2.63%
2019/07/23	8	74.54	4	76.00	74.50	4	152	2.63%
2019/05/07	0	0.00	0.1	84.70	84.60	-0.1	174	-0.08%
2019/05/03	0	0.00	0.7	88.00	88.00	-0.7	168	-0.40%
2019/04/29	0	0.00	2	83.15	82.00	-2	148	-1.35%
2019/04/19	0	0.00	2	81.25	81.50	-2	139	-1.44%
2019/04/08	0	0.00	1	79.80	79.90	-1	126	-0.79%
2019/04/02	0	0.00	17	79.76	79.50	-17	123	-13.72%
2019/04/01	0	0.00	19	80.32	80.60	-19	122	-15.51%
2019/03/29	30	79.11	9	78.17	80.20	21	118	17.78%
2019/03/28	0	0.00	3	78.60	78.70	-3	116	-2.57%
2019/03/27	3	79.50	1	79.00	79.10	2	116	1.72%
2019/03/26	6	79.75	1	80.60	79.40	5	115	4.32%
2019/03/25	5	78.50	5	78.52	79.30	0	116	0.00%
2019/03/22	15	81.53	0	0.00	80.20	15	114	13.16%
2019/03/19	0	0.00	2	82.50	82.60	-2	107	-1.86%
2019/03/18	0	0.00	20	82.47	82.20	-20	105	-18.93%
2019/03/15	15	81.09	4	81.05	82.80	11	100	10.89%
2019/03/14	5	78.02	8	77.60	77.60	-3	91	-3.28%
2019/03/13	4	77.75	13	77.38	77.40	-9	93	-9.66%
2019/03/12	9	76.73	2	76.10	76.90	7	94	7.39%
2019/03/11	5	76.04	5	75.28	76.00	0	95	0.00%
2019/03/08	5	76.28	14	76.25	75.70	-9	100	-8.99%
2019/03/07	9	78.19	3	77.90	77.80	6	99	6.05%
2019/03/06	9	77.37	0	0.00	77.80	9	101	8.87%
2019/03/05	0	0.00	5	77.90	77.30	-5	102	-4.86%
2019/03/04	0	0.00	1	77.10	77.50	-1	101	-0.98%
2019/02/26	10	78.12	7	77.60	77.10	3	107	2.78%
2019/02/25	3	77.13	0	0.00	77.70	3	109	2.75%
2019/02/15	9	76.33	1	76.60	76.00	8	114	7.01%
2019/02/13	3	76.83	1	77.00	76.60	2	116	1.72%
2019/02/12	3	76.20	0	0.00	76.00	3	114	2.61%
2019/01/30	0	0.00	16	74.09	74.10	-16	115	-13.91%
2019/01/29	3	74.70	1	74.30	74.30	2	116	1.71%
2019/01/28	1	75.20	0	0.00	74.90	1	115	0.87%
2019/01/25	0	0.00	2	71.40	72.30	-2	119	-1.68%
2019/01/24	3	70.80	0	0.00	70.90	3	119	2.51%
2019/01/23	0	0.00	1	71.10	71.00	-1	122	-0.82%
2019/01/22	1	71.60	0	0.00	71.50	1	127	0.79%
2019/01/21	9	72.10	0	0.00	71.50	9	133	6.74%
2019/01/16	0	0.00	1	69.50	70.90	-1	146	-0.68%
2019/01/14	1	69.90	0	0.00	68.90	1	148	0.67%
2019/01/11	1	69.60	0	0.00	70.00	1	152	0.66%
2018/12/04	0	0.00	3	81.67	81.90	-3	210	-1.43%
2018/12/03	3	81.67	0	0.00	81.90	3	210	1.42%
2018/11/30	0	0.00	9	78.04	77.90	-9	206	-4.36%
2018/11/29	1	79.00	49	78.16	77.50	-48	207	-23.10%
2018/11/28	38	77.56	8	76.28	77.60	30	205	14.58%
2018/11/26	6	77.13	0	0.00	76.50	6	206	2.91%
2018/11/23	35	77.50	5	77.16	77.10	30	205	14.63%
2018/11/22	6	75.52	5	76.50	75.50	1	202	0.49%
2018/11/21	5	73.40	0	0.00	73.70	5	198	2.52%
2018/11/20	1	72.00	0	0.00	72.00	1	198	0.50%
2018/11/14	3	72.23	0	0.00	73.80	3	194	1.54%
2018/11/13	2	72.10	0	0.00	72.20	2	197	1.01%
2018/11/08	1	76.70	0	0.00	76.40	1	202	0.49%
2018/11/02	0	0.00	5	75.90	77.10	-5	250	-2.00%
2018/11/01	5	74.00	0	0.00	75.00	5	254	1.96%
2018/10/30	0	0.00	74	67.03	67.70	-74	256	-28.84%
2018/10/29	0	0.00	75	66.91	67.10	-75	254	-29.48%
2018/10/26	0	0.00	75	68.51	68.00	-75	263	-28.46%
2018/10/11	0	0.00	2	80.80	81.20	-2	266	-0.75%
2018/10/08	0	0.00	1	92.20	90.10	-1	256	-0.39%
2018/09/21	0	0.00	3	103.17	104.00	-3	252	-1.19%
2018/09/20	4	107.50	19	105.50	104.00	-15	253	-5.91%
2018/09/19	17	105.68	0	0.00	105.50	17	257	6.60%
2018/08/31	2	112.25	9	113.00	113.00	-7	297	-2.35%
2018/08/29	9	114.17	0	0.00	114.50	9	302	2.98%
2018/08/28	0	0.00	2	113.75	115.00	-2	306	-0.65%
2018/08/27	2	113.50	0	0.00	113.00	2	310	0.64%
2018/08/23	0	0.00	1	113.00	112.50	-1	313	-0.32%
2018/08/22	1	114.50	0	0.00	113.00	1	315	0.32%
2018/08/21	4	114.25	0	0.00	114.00	4	326	1.23%
2018/08/20	0	0.00	10	111.20	110.50	-10	334	-2.99%
2018/08/17	1	114.00	17	114.97	114.00	-16	331	-4.83%
2018/08/16	0	0.00	13	113.88	115.00	-13	330	-3.94%
2018/08/15	0	0.00	6	116.08	114.50	-6	329	-1.82%
2018/08/14	14	119.82	0	0.00	119.50	14	324	4.32%
2018/08/13	7	116.36	4	118.88	118.00	3	319	0.94%
2018/08/10	29	126.19	0	0.00	125.50	29	306	9.47%
2018/08/09	0	0.00	6	120.00	123.50	-6	295	-2.03%
2018/08/08	6	120.08	0	0.00	119.50	6	275	2.18%
2018/08/07	0	0.00	1	117.93	116.50	-1	265	-0.39%
2018/08/03	0	0.00	6	114.33	113.50	-6	263	-2.28%
2018/08/02	8	116.92	61	114.46	113.50	-53	261	-20.23%
2018/08/01	44	119.65	0	0.00	120.50	44	248	17.70%
2018/07/31	15	117.20	0	0.00	117.50	15	236	6.35%
2018/07/26	1	116.00	0	0.00	116.50	1	233	0.43%
2018/07/16	0	0.00	11	112.73	113.50	-11	242	-4.54%
2018/07/13	11	113.91	1	112.50	113.50	10	245	4.08%
2018/07/12	0	0.00	1	111.00	110.50	-1	241	-0.41%
2018/07/11	0	0.00	9	106.50	111.00	-9	243	-3.69%
2018/07/10	2	111.75	2	112.25	110.50	0	244	0.00%
2018/07/09	6	110.17	0	0.00	110.50	6	243	2.46%
2018/07/04	0	0.00	7	108.71	109.00	-7	243	-2.88%
2018/07/03	0	0.00	12	110.00	109.50	-12	241	-4.98%
2018/06/29	13	112.46	0	0.00	111.50	13	243	5.33%
2018/06/28	1	111.00	15	110.43	109.50	-14	244	-5.73%
2018/06/27	16	114.41	56	113.64	112.50	-40	260	-15.38%
2018/06/26	6	112.25	0	0.00	112.00	6	271	2.21%
2018/06/25	0	0.00	1	118.50	117.50	-1	264	-0.38%
2018/06/22	3	121.33	0.4	119.00	120.50	2.6	266	0.98%
2018/06/19	0	0.00	2	124.00	123.00	-2	279	-0.72%
2018/06/15	0	0.00	3	127.00	127.00	-3	274	-1.09%
2018/06/14	0	0.00	3	127.83	127.00	-3	280	-1.07%
2018/06/13	4	129.50	6	127.42	127.50	-2	283	-0.71%
2018/06/12	1	126.00	5	126.50	127.50	-4	285	-1.40%
2018/06/11	9	122.72	60	120.99	124.50	-51	280	-18.16%
2018/06/05	0	0.00	0.1	120.50	121.00	-0.1	288	-0.03%
2018/05/28	0	0.00	1	114.00	121.00	-1	261	-0.38%
2018/05/24	1	113.00	0	0.00	112.50	1	250	0.40%
2018/05/21	0	0.00	1	112.00	113.50	-1	256	-0.39%
2018/05/17	0	0.00	4	114.50	114.50	-4	265	-1.51%
2018/05/16	0	0.00	1	114.00	117.00	-1	270	-0.37%
2018/05/14	4	116.50	0	0.00	116.50	4	281	1.42%
2018/05/10	0	0.00	2	111.00	111.50	-2	283	-0.70%
2018/05/09	0	0.00	1	111.00	112.00	-1	283	-0.35%
2018/05/08	10	114.60	0	0.00	114.00	10	282	3.54%
2018/05/04	0	0.00	1	109.50	109.50	-1	283	-0.35%
2018/05/03	0	0.00	1	110.50	110.00	-1	283	-0.35%
2018/05/02	0	0.00	2	111.25	110.50	-2	284	-0.70%
2018/04/26	0	0.00	1	110.50	110.50	-1	297	-0.34%
2018/04/13	36	120.65	10	121.00	121.50	26	322	8.07%
2018/04/11	45	121.96	10	121.50	120.00	35	321	10.90%
2018/03/31	2	120.00	0	0.00	122.00	2	339	0.59%
2018/03/30	30	121.85	0	0.00	119.50	30	339	8.83%
2018/03/29	13	124.19	0	0.00	127.00	13	325	3.99%
2018/03/23	0	0.00	1	114.00	116.50	-1	302	-0.33%
2018/03/09	0	0.00	38	114.00	114.50	-38	387	-9.80%
2018/02/27	0	0.00	11	112.50	111.50	-11	447	-2.46%
2018/02/22	0	0.00	23	110.37	111.00	-23	498	-4.61%
2018/02/21	1	110.00	36	108.03	107.00	-35	501	-6.98%
2018/02/12	0	0.00	1	105.50	101.50	-1	506	-0.20%
2018/02/09	0	0.00	1	97.10	102.50	-1	525	-0.19%
2018/02/08	16	105.88	0	0.00	105.00	16	525	3.05%
2018/02/05	0	0.00	1	115.50	120.00	-1	523	-0.19%
2018/01/30	0	0.00	7	126.43	125.50	-7	592	-1.18%
2018/01/25	0	0.00	1	129.50	128.00	-1	615	-0.16%
2018/01/22	0	0.00	7	127.36	131.50	-7	666	-1.05%
2018/01/17	0	0.00	1	122.50	127.00	-1	739	-0.14%
2018/01/12	1	123.00	0	0.00	119.50	1	853	0.12%
2018/01/11	0	0.00	4	117.13	115.50	-4	860	-0.46%
2018/01/10	0	0.00	1	119.00	118.50	-1	864	-0.12%
2018/01/09	3	119.50	0	0.00	120.50	3	877	0.34%
2018/01/05	1	124.00	0	0.00	123.50	1	892	0.11%
2018/01/03	2	124.00	0	0.00	119.00	2	920	0.22%