翔名 (8091)-凱基券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▲3.0
漲幅
+2.43%
成交量
499張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	120.50	120.00	-4	742	-0.54%
2024/04/19	0	0.00	20	120.58	123.00	-20	730	-2.74%
2024/04/18	5	128.50	0	0.00	126.50	5	705	0.71%
2024/04/17	0	0.00	5	129.50	129.50	-5	700	-0.71%
2024/04/16	0	0.00	1	128.50	129.50	-1	690	-0.14%
2024/04/11	2	133.50	26	133.29	135.00	-24	671	-3.58%
2024/04/08	4	126.50	0	0.00	131.00	4	637	0.63%
2024/04/02	10	129.35	0	0.00	129.50	10	618	1.62%
2024/03/28	5	123.00	0	0.00	124.50	5	594	0.84%
2024/03/27	0	0.00	5	122.20	123.00	-5	591	-0.85%
2024/03/26	15	122.87	15	121.37	119.00	0	585	0.00%
2024/03/22	0	0.00	15	121.60	121.00	-15	575	-2.61%
2024/03/21	10	123.95	32	123.88	125.50	-22	568	-3.87%
2024/03/19	17	126.44	0	0.00	124.50	17	559	3.04%
2024/03/18	40	118.78	56	120.54	124.50	-16	553	-2.89%
2024/03/15	1	116.50	0	0.00	115.00	1	505	0.20%
2024/03/14	16	116.00	0	0.00	113.50	16	505	3.17%
2024/03/13	14	117.46	0	0.00	118.00	14	497	2.81%
2024/03/08	22	116.02	0	0.00	115.00	22	466	4.71%
2024/03/07	0	0.00	51	125.13	119.00	-51	439	-11.62%
2024/03/06	66	122.50	25	122.50	122.50	41	387	10.58%
2024/03/04	10	113.70	0	0.00	112.00	10	331	3.01%
2024/02/26	30	107.00	0	0.00	109.00	30	265	11.29%
2023/11/14	0	0.00	1	88.30	88.80	-1	134	-0.74%
2023/09/21	0	0.00	1	85.60	84.80	-1	297	-0.34%
2023/09/15	0	0.00	4	87.25	87.50	-4	312	-1.28%
2023/08/14	0	0.00	11	85.51	85.30	-11	611	-1.80%
2023/08/11	0	0.00	2	86.30	86.20	-2	616	-0.32%
2023/07/24	0	0.00	35	86.83	86.70	-35	891	-3.93%
2023/07/21	0	0.00	5	89.60	88.80	-5	916	-0.55%
2023/07/20	0	0.00	1	90.10	91.20	-1	981	-0.10%
2023/07/19	0	0.00	3	90.97	89.70	-3	1,029	-0.29%
2023/07/17	20	101.53	2	101.25	101.50	18	1,107	1.62%
2023/07/10	0	0.00	2	95.20	95.20	-2	1,380	-0.14%
2023/06/29	0	0.00	23	96.00	96.00	-23	1,417	-1.62%
2023/06/16	0	0.00	4	98.63	98.30	-4	1,427	-0.28%
2023/06/15	0	0.00	4	99.13	98.70	-4	1,425	-0.28%
2023/06/14	0	0.00	24	99.65	99.80	-24	1,416	-1.69%
2023/06/13	44	101.44	0	0.00	100.50	44	1,406	3.13%
2023/06/06	0	0.00	3	97.10	97.30	-3	1,407	-0.21%
2023/06/02	0	0.00	1	96.80	97.00	-1	1,403	-0.07%
2023/05/29	0	0.00	1	97.40	97.70	-1	1,371	-0.07%
2023/05/24	0	0.00	3	97.60	96.70	-3	1,365	-0.22%
2023/05/15	0	0.00	4	90.33	90.00	-4	1,327	-0.30%
2023/05/12	0	0.00	2	90.80	92.00	-2	1,323	-0.15%
2023/05/11	0	0.00	20	92.29	91.20	-20	1,321	-1.51%
2023/05/05	0	0.00	5	101.60	100.50	-5	1,214	-0.41%
2023/05/04	0	0.00	3	102.00	102.50	-3	1,220	-0.25%
2023/05/03	1	101.50	0	0.00	101.50	1	1,237	0.08%
2023/05/02	0	0.00	5	103.50	103.00	-5	1,224	-0.41%
2023/04/27	1	103.00	0	0.00	103.50	1	1,177	0.08%
2023/04/25	1	105.00	0	0.00	106.50	1	1,141	0.09%
2023/04/24	45	107.90	2	108.00	110.50	43	1,079	3.98%
2023/04/21	0	0.00	8	102.44	101.50	-8	1,032	-0.77%
2023/04/20	0	0.00	7	106.14	104.50	-7	994	-0.70%
2023/04/19	44	109.97	3	109.00	110.00	41	938	4.37%
2023/04/18	2	104.50	18	104.28	104.00	-16	847	-1.89%
2023/04/17	11	104.05	0	0.00	105.00	11	797	1.38%
2023/04/14	8	97.84	2	93.65	98.50	6	705	0.85%
2023/04/13	16	91.29	0	0.00	90.50	16	639	2.50%
2023/03/27	0	0.00	2	90.25	90.30	-2	647	-0.31%
2023/03/23	0	0.00	7	88.86	88.90	-7	693	-1.01%
2023/03/20	11	86.24	0	0.00	86.90	11	740	1.49%
2023/03/17	1	85.80	0	0.00	85.70	1	753	0.13%
2023/03/15	2	85.35	0	0.00	85.20	2	793	0.25%
2023/03/06	2	92.10	14	92.01	92.00	-12	977	-1.23%
2023/02/23	0	0.00	1	94.00	93.60	-1	950	-0.11%
2023/02/22	0	0.00	1	93.10	92.20	-1	939	-0.11%
2023/02/21	0	0.00	40	93.14	92.40	-40	920	-4.34%
2023/02/17	0	0.00	30	90.43	90.10	-30	897	-3.34%
2023/02/15	0	0.00	2	88.30	88.20	-2	900	-0.22%
2023/02/10	0	0.00	5	88.48	87.60	-5	918	-0.54%
2023/02/08	1	92.70	0	0.00	91.20	1	906	0.11%
2023/02/03	0	0.00	3	89.30	88.70	-3	881	-0.34%
2023/02/02	0	0.00	8	91.00	91.00	-8	867	-0.92%
2023/02/01	0	0.00	5	90.00	90.80	-5	850	-0.59%
2023/01/17	0	0.00	3	87.33	87.70	-3	814	-0.37%
2023/01/13	1	86.00	0	0.00	84.80	1	804	0.12%
2023/01/12	3	85.00	0	0.00	85.00	3	803	0.37%
2023/01/04	0	0.00	5	86.54	86.80	-5	782	-0.64%
2022/12/20	2	86.35	0	0.00	85.20	2	758	0.26%
2022/12/19	2	88.70	0	0.00	88.20	2	742	0.27%
2022/12/16	74	92.04	7	93.20	91.70	67	724	9.25%
2022/12/15	3	91.00	0	0.00	91.30	3	685	0.44%
2022/12/14	12	91.40	3	91.50	91.50	9	665	1.35%
2022/12/13	0	0.00	38	87.82	87.40	-38	638	-5.96%
2022/12/05	44	96.45	0	0.00	96.50	44	615	7.15%
2022/12/02	1	89.50	20	86.58	93.80	-19	514	-3.69%
2022/12/01	37	84.89	0	0.00	85.30	37	431	8.57%
2022/11/30	2	81.40	0	0.00	82.80	2	416	0.48%
2022/09/29	0	0.00	8	75.16	75.70	-8	356	-2.24%
2022/09/14	6	84.90	0	0.00	86.20	6	278	2.15%
2022/09/13	2	84.40	0	0.00	84.50	2	255	0.78%
2022/08/31	0	0.00	2	82.20	83.70	-2	241	-0.83%
2022/08/26	0	0.00	2	83.00	82.50	-2	241	-0.83%
2022/08/19	0	0.00	2	82.95	82.80	-2	249	-0.80%
2022/08/18	0	0.00	2	83.00	83.80	-2	241	-0.83%
2022/08/17	0	0.00	2	79.20	79.20	-2	226	-0.88%
2022/07/20	0	0.00	2	70.70	70.80	-2	295	-0.68%
2022/07/19	0	0.00	2	68.90	69.10	-2	301	-0.66%
2022/07/18	0	0.00	3	69.53	69.10	-3	304	-0.99%
2022/07/15	0	0.00	1	71.80	72.10	-1	303	-0.33%
2022/07/11	0	0.00	2	71.75	72.00	-2	313	-0.64%
2022/07/08	0	0.00	2	70.45	71.00	-2	315	-0.63%
2022/07/01	0	0.00	4	67.80	67.10	-4	358	-1.12%
2022/06/23	0	0.00	4	73.95	74.50	-4	398	-1.00%
2022/06/17	0	0.00	23	77.06	77.60	-23	552	-4.16%
2022/06/14	0	0.00	15	80.08	80.70	-15	616	-2.43%
2022/06/09	0	0.00	6	81.37	82.00	-6	710	-0.84%
2022/06/08	0	0.00	1	84.60	84.60	-1	718	-0.14%
2022/06/06	0	0.00	3	84.60	83.50	-3	795	-0.38%
2022/06/01	4	86.68	25	86.84	88.60	-21	816	-2.57%
2022/05/31	24	86.06	0	0.00	86.30	24	834	2.88%
2022/05/27	0	0.00	1	84.30	84.60	-1	843	-0.12%
2022/05/26	0	0.00	2	85.75	85.30	-2	854	-0.23%
2022/05/25	0	0.00	1	85.50	86.90	-1	861	-0.12%
2022/05/23	0	0.00	4	86.10	85.80	-4	883	-0.45%
2022/05/17	0	0.00	2	84.55	85.00	-2	945	-0.21%
2022/05/16	10	86.11	35	85.96	85.10	-25	951	-2.63%
2022/05/13	30	83.81	0	0.00	84.20	30	947	3.17%
2022/04/28	33	76.55	8	75.51	75.70	25	1,136	2.20%
2022/04/27	0	0.00	6	75.40	75.00	-6	1,190	-0.50%
2022/04/13	4	81.55	0	0.00	82.30	4	1,549	0.26%
2022/04/11	1	83.00	0	0.00	81.60	1	1,544	0.06%
2022/04/07	0	0.00	9	85.60	85.00	-9	1,556	-0.58%
2022/04/06	3	88.43	0	0.00	88.80	3	1,550	0.19%
2022/03/31	2	90.20	0	0.00	89.70	2	1,549	0.13%
2022/03/30	2	91.75	0	0.00	91.40	2	1,539	0.13%
2022/03/29	0	0.00	30	91.39	90.90	-30	1,532	-1.96%
2022/03/25	0	0.00	2	95.30	92.30	-2	1,507	-0.13%
2022/03/23	9	95.27	71	94.69	97.70	-62	1,437	-4.31%
2022/03/22	17	93.87	0	0.00	94.40	17	1,395	1.22%
2022/03/18	0	0.00	16	92.36	93.50	-16	1,327	-1.21%
2022/03/15	0	0.00	23	87.56	87.30	-23	1,258	-1.83%
2022/03/14	37	92.96	10	94.31	91.10	27	1,240	2.18%
2022/03/11	55	89.95	0	0.00	90.00	55	1,178	4.67%
2022/03/07	0	0.00	30	85.90	85.10	-30	1,063	-2.82%
2022/03/04	2	90.40	3	86.67	89.90	-1	1,044	-0.10%
2022/03/03	0	0.00	3	86.90	87.30	-3	1,017	-0.29%
2022/03/02	1	86.00	9	85.08	86.70	-8	1,012	-0.79%
2022/03/01	12	85.53	60	86.07	86.40	-48	1,006	-4.77%
2022/02/25	82	84.79	21	83.05	84.40	61	992	6.15%
2022/02/24	0	0.00	1	82.10	82.00	-1	982	-0.10%
2022/02/23	8	86.55	44	86.20	85.70	-36	968	-3.72%
2022/02/22	60	85.42	13	84.47	85.60	47	959	4.90%
2022/02/18	1	86.80	42	86.40	89.00	-41	938	-4.37%
2022/02/17	37	86.34	15	86.30	86.90	22	914	2.41%
2022/02/16	54	83.92	0	0.00	83.70	54	887	6.08%
2022/02/15	6	82.12	0	0.00	81.60	6	882	0.68%
2022/02/14	0	0.00	25	81.76	81.80	-25	876	-2.85%
2022/02/10	9	87.20	0	0.00	82.80	9	856	1.05%
2022/02/09	7	85.47	0	0.00	85.80	7	830	0.84%
2022/01/26	0	0.00	9	78.00	78.00	-9	793	-1.13%
2022/01/19	18	92.27	0	0.00	91.90	18	629	2.86%
2022/01/12	66	86.31	0	0.00	86.80	66	362	18.21%
2022/01/11	2	80.15	0	0.00	80.90	2	281	0.71%
2022/01/10	1	80.20	0	0.00	78.20	1	253	0.39%
2021/12/30	2	79.35	0	0.00	75.20	2	206	0.97%
2021/12/29	1	75.70	0	0.00	76.50	1	186	0.54%
2021/12/10	3	71.33	0	0.00	70.80	3	172	1.74%
2021/11/18	0	72.80	0	0.00	72.80	0	187	0.00%
2021/11/17	0	0.00	15	73.59	72.40	-15	187	-8.01%
2021/11/16	0	0.00	25	74.11	73.90	-25	183	-13.59%
2021/09/14	7	69.21	0	0.00	69.30	7	131	5.33%
2021/09/13	33	69.27	0	0.00	69.10	33	129	25.53%
2021/08/10	2	65.00	0	0.00	64.90	2	99	2.01%
2021/08/05	2	63.70	0	0.00	63.70	2	110	1.82%
2021/08/04	1	63.80	0	0.00	63.30	1	120	0.83%
2021/08/03	2	61.50	0	0.00	62.40	2	126	1.59%
2021/05/04	0	0.00	2	69.70	70.20	-2	437	-0.46%
2021/02/01	0	0.00	125	66.84	66.60	-125	226	-55.09%	大賣/鉅額交易
2020/07/27	2	85.50	0	0.00	82.90	2	790	0.25%
2020/07/22	125	85.66	0	0.00	83.70	125	639	19.54%	大買/鉅額交易
2020/07/17	79	77.50	79	76.52	73.00	0	452	0.00%
2019/05/06	0	0.00	5	85.08	84.40	-5	173	-2.88%
2019/01/24	4	71.38	0	0.00	70.90	4	119	3.34%
2018/12/06	0	0.00	7	75.10	73.80	-7	209	-3.35%
2018/11/29	17	79.53	10	78.52	77.50	7	207	3.37%
2018/11/28	0	0.00	2	76.15	77.60	-2	205	-0.97%
2018/11/19	25	72.48	0	0.00	72.10	25	197	12.65%
2018/11/14	0	0.00	80	72.72	73.80	-80	194	-41.10%
2018/11/08	0	0.00	51	76.27	76.40	-51	202	-25.15%
2018/11/06	0	0.00	57	74.26	72.80	-57	219	-26.01%
2018/11/02	0	0.00	33	78.89	77.10	-33	250	-13.20%
2018/10/26	42	68.36	0	0.00	68.00	42	263	15.94%
2018/10/25	30	69.80	31	69.80	70.20	-1	269	-0.37%
2018/10/18	0	0.00	35	79.81	78.40	-35	261	-13.37%
2018/10/17	0	0.00	40	81.61	81.80	-40	259	-15.42%
2018/10/12	25	82.23	0	0.00	84.10	25	266	9.38%
2018/10/08	50	89.50	0	0.00	90.10	50	256	19.46%
2018/10/04	51	98.08	1	97.90	97.10	50	246	20.31%
2018/09/21	2	104.50	0	0.00	104.00	2	252	0.79%
2018/09/12	0	0.00	118	104.30	103.50	-118	276	-42.68%	大賣/鉅額交易
2018/09/10	50	106.44	0	0.00	105.50	50	279	17.87%
2018/09/07	0	0.00	10	111.40	111.00	-10	274	-3.64%
2018/09/05	0	0.00	84	111.85	111.50	-84	281	-29.87%
2018/09/04	0	0.00	83	112.59	113.00	-83	289	-28.68%
2018/08/31	0	0.00	83	112.33	113.00	-83	297	-27.88%
2018/08/27	8	112.50	0	0.00	113.00	8	310	2.58%
2018/08/24	1	112.00	0	0.00	112.00	1	312	0.32%
2018/08/22	1	113.00	0	0.00	113.00	1	315	0.32%
2018/08/21	50	112.94	0	0.00	114.00	50	326	15.31%
2018/08/14	0	0.00	10	119.25	119.50	-10	324	-3.08%
2018/08/10	0	0.00	50	125.89	125.50	-50	306	-16.33%
2018/08/09	30	123.60	0	0.00	123.50	30	295	10.15%
2018/08/08	28	118.52	0	0.00	119.50	28	275	10.17%
2018/08/06	50	115.63	0	0.00	115.50	50	266	18.73%
2018/08/02	5	114.90	0	0.00	113.50	5	261	1.91%
2018/07/20	50	118.52	0	0.00	118.50	50	238	21.01%
2018/07/13	31	113.00	0	0.00	113.50	31	245	12.65%
2018/07/12	19	110.87	0	0.00	110.50	19	241	7.86%
2018/07/11	50	110.04	2	109.50	111.00	48	243	19.70%
2018/07/09	79	110.26	0	0.00	110.50	79	243	32.42%
2018/07/06	12	107.71	8	105.50	106.50	4	241	1.65%
2018/07/04	0	0.00	14	109.14	109.00	-14	243	-5.76%
2018/07/03	4	109.50	15	112.27	109.50	-11	241	-4.56%
2018/07/02	2	111.50	2	111.50	111.00	0	239	0.00%
2018/06/29	0	0.00	1	111.50	111.50	-1	243	-0.41%
2018/06/28	2	110.25	5	110.00	109.50	-3	244	-1.23%
2018/06/27	11	115.27	0	0.00	112.50	11	260	4.23%
2018/06/26	0	0.00	1	111.50	112.00	-1	271	-0.37%
2018/06/25	0	0.00	1	118.00	117.50	-1	264	-0.38%
2018/06/22	2	120.75	0	0.00	120.50	2	266	0.75%
2018/06/21	0	0.00	1	123.00	124.00	-1	274	-0.36%
2018/06/20	1	123.00	2	121.75	125.00	-1	279	-0.36%
2018/06/19	2	124.25	0	0.00	123.00	2	279	0.72%
2018/06/15	0	0.00	2	127.50	127.00	-2	274	-0.73%
2018/06/14	2	128.75	3	127.67	127.00	-1	280	-0.36%
2018/06/13	11	128.05	3	126.83	127.50	8	283	2.83%
2018/06/12	12	126.46	52	123.60	127.50	-40	285	-14.02%
2018/06/11	51	122.69	0	0.00	124.50	51	280	18.16%
2018/06/08	0	0.00	5	118.00	119.50	-5	285	-1.75%
2018/06/07	3	119.00	14	118.93	120.00	-11	285	-3.85%
2018/06/06	0	0.00	15	121.07	119.00	-15	285	-5.25%
2018/06/05	26	120.02	2	118.00	121.00	24	288	8.32%
2018/06/04	10	118.00	4	116.00	117.50	6	281	2.13%
2018/06/01	35	117.09	0	0.00	117.00	35	277	12.60%
2018/05/31	2	117.00	3	116.00	115.50	-1	274	-0.36%
2018/05/30	0	0.00	9	115.89	116.00	-9	273	-3.29%
2018/05/29	0	0.00	64	117.43	116.00	-64	271	-23.54%
2018/05/28	65	117.65	0	0.00	121.00	65	261	24.86%
2018/05/25	0	0.00	9	113.00	112.00	-9	251	-3.57%
2018/05/24	14	113.00	0	0.00	112.50	14	250	5.58%
2018/05/22	0	0.00	2	113.50	113.00	-2	253	-0.79%
2018/05/21	3	113.50	2	114.00	113.50	1	256	0.39%
2018/05/17	0	0.00	14	115.00	114.50	-14	265	-5.28%
2018/05/16	13	114.00	0	0.00	117.00	13	270	4.80%
2018/05/15	0	0.00	24	114.83	115.00	-24	272	-8.81%
2018/05/14	38	114.67	0	0.00	116.50	38	281	13.48%
2018/05/11	0	0.00	1	110.50	110.50	-1	280	-0.36%
2018/05/10	3	113.00	8	111.06	111.50	-5	283	-1.76%
2018/05/09	0	0.00	11	111.18	112.00	-11	283	-3.88%
2018/05/08	0	0.00	8	113.75	114.00	-8	282	-2.83%
2018/05/07	24	114.58	0	0.00	115.00	24	283	8.45%
2018/05/04	2	110.00	1	109.50	109.50	1	283	0.35%
2018/05/03	2	112.50	1	110.00	110.00	1	283	0.35%
2018/05/02	1	112.00	0	0.00	110.50	1	284	0.35%
2018/04/27	0	0.00	58	112.50	114.50	-58	289	-20.00%
2018/04/26	0	0.00	9	112.11	110.50	-9	297	-3.02%
2018/04/25	6	109.33	14	109.18	109.50	-8	305	-2.62%
2018/04/24	0	0.00	5	110.90	112.00	-5	313	-1.59%
2018/04/23	0	0.00	18	112.14	112.50	-18	318	-5.65%
2018/04/20	4	117.75	27	115.65	114.50	-23	320	-7.17%
2018/04/19	22	119.57	3	119.00	120.50	19	315	6.02%
2018/04/18	2	118.00	8	117.69	117.00	-6	318	-1.89%
2018/04/17	0	0.00	41	118.17	118.50	-41	319	-12.84%
2018/04/16	18	123.14	5	119.50	119.00	13	319	4.07%
2018/04/13	21	121.05	0	0.00	121.50	21	322	6.52%
2018/04/12	0	0.00	3	120.00	118.50	-3	320	-0.94%
2018/04/11	0	0.00	3	122.17	120.00	-3	321	-0.93%
2018/04/10	1	120.50	0	0.00	122.00	1	321	0.31%
2018/04/09	0	0.00	4	119.13	120.50	-4	327	-1.22%
2018/04/03	0	0.00	18	119.81	119.00	-18	329	-5.46%
2018/04/02	3	121.00	25	121.00	121.50	-22	334	-6.57%
2018/03/31	34	120.53	3	119.50	122.00	31	339	9.12%
2018/03/30	0	0.00	133	122.14	119.50	-133	339	-39.15%	大賣/鉅額交易
2018/03/29	124	122.71	0	0.00	127.00	124	325	38.10%	大買/鉅額交易
2018/03/28	0	0.00	8	117.88	118.00	-8	313	-2.55%
2018/03/27	0	0.00	12	118.00	119.00	-12	313	-3.82%
2018/03/26	40	118.68	0	0.00	118.00	40	311	12.85%
2018/03/21	0	0.00	8	113.00	113.50	-8	311	-2.57%
2018/03/20	9	117.22	0	0.00	114.50	9	318	2.82%
2018/03/19	11	112.41	0	0.00	118.00	11	326	3.37%
2018/03/16	0	0.00	20	114.20	113.50	-20	342	-5.84%
2018/03/15	0	0.00	20	117.83	117.00	-20	338	-5.91%
2018/03/14	42	118.82	61	118.43	121.50	-19	341	-5.56%
2018/03/13	0	0.00	4	110.75	111.50	-4	337	-1.19%
2018/03/12	3	114.50	7	113.64	114.00	-4	368	-1.09%
2018/03/09	26	114.60	14	115.14	114.50	12	387	3.10%
2018/03/02	1	109.00	0	0.00	110.00	1	439	0.23%
2018/03/01	8	108.25	0	0.00	111.00	8	444	1.80%
2018/02/23	10	110.70	8	111.00	110.50	2	490	0.41%
2018/02/22	19	107.11	10	109.30	111.00	9	498	1.80%
2018/02/21	3	107.17	7	108.36	107.00	-4	501	-0.80%
2018/02/12	9	102.06	3	102.00	101.50	6	506	1.19%
2018/02/09	61	98.39	0	0.00	102.50	61	525	11.61%
2018/02/07	8	110.75	0	0.00	110.50	8	524	1.53%
2018/01/30	2	127.50	0	0.00	125.50	2	592	0.34%
2018/01/24	1	131.00	0	0.00	130.00	1	622	0.16%
2018/01/22	0	0.00	11	131.91	131.50	-11	666	-1.65%
2018/01/19	1	135.00	55	133.55	132.00	-54	708	-7.62%
2018/01/18	0	0.00	3	132.50	133.00	-3	738	-0.41%
2018/01/17	5	125.70	15	126.00	127.00	-10	739	-1.35%
2018/01/16	7	123.50	0	0.00	125.00	7	757	0.92%
2018/01/15	17	118.82	0	0.00	120.00	17	835	2.03%
2018/01/11	14	116.25	0	0.00	115.50	14	860	1.63%
2018/01/10	8	118.38	0	0.00	118.50	8	864	0.93%
2018/01/09	8	115.75	0	0.00	120.50	8	877	0.91%