翔名 (8091)-富邦-三重券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▲0.5
漲幅
+0.41%
成交量
359張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	122.00	0	0.00	120.50	0	781	0.00%
2024/04/19	0	0.00	0	122.50	123.00	0	730	0.00%
2024/04/15	0	136.25	0	137.50	135.50	0	684	0.00%
2024/04/08	0	125.50	0	0.00	131.00	0	637	0.00%
2024/04/02	2	129.75	0	0.00	129.50	2	618	0.32%
2024/03/28	0	123.25	0	0.00	124.50	0	594	0.00%
2024/03/26	2	118.00	0	0.00	119.00	2	585	0.34%
2024/03/19	1	125.00	1	125.00	124.50	0	559	0.00%
2024/03/18	5	123.00	6	124.75	124.50	-1	553	-0.18%
2024/03/14	0	0.00	2	113.50	113.50	-2	505	-0.40%
2024/03/13	0	0.00	2	117.00	118.00	-2	497	-0.40%
2024/03/11	1	118.50	0	0.00	117.50	1	478	0.21%
2024/03/07	1	125.99	1	122.00	119.00	0	439	0.00%
2024/03/06	1	116.50	4.6	120.32	122.50	-3.6	387	-0.93%
2024/03/04	2	114.50	0	0.00	112.00	2	331	0.60%
2024/02/29	0	0.00	1	109.50	110.00	-1	297	-0.34%
2024/02/27	1	110.00	1	106.50	107.50	0	285	0.00%
2024/02/26	0	0.00	9	109.50	109.00	-9	265	-3.39%
2024/02/23	1	105.00	0	0.00	104.50	1	242	0.41%
2024/02/16	0	100.00	0	0.00	99.50	0	198	0.00%
2024/02/15	0	97.50	7	98.03	99.40	-7	182	-3.83%
2024/02/05	0	94.60	0	0.00	95.70	0	162	0.00%
2024/02/01	0	95.40	0	0.00	94.80	0	157	0.00%
2024/01/22	0	91.90	0	0.00	92.20	0	139	0.00%
2024/01/16	0	91.20	0	0.00	90.90	0	139	0.00%
2024/01/12	0.1	90.00	0	0.00	89.90	0.1	139	0.07%
2023/12/11	0	0.00	4	91.60	92.20	-4	119	-3.36%
2023/10/27	0	0.00	0	87.80	87.40	0	152	-0.01%
2023/10/04	0	85.20	0	0.00	85.10	0	265	0.00%
2023/09/25	0	86.50	0	0.00	86.40	0	292	0.00%
2023/09/18	0	0.00	0.1	87.80	87.60	-0.1	306	-0.04%
2023/09/12	0	86.70	0	0.00	86.00	0	330	0.00%
2023/08/30	0	89.30	0	0.00	90.00	0	433	0.00%
2023/08/16	0	85.00	0	0.00	85.20	0	590	0.00%
2023/08/15	0	86.00	0	0.00	86.00	0	600	0.00%
2023/08/10	0	87.30	0	0.00	86.60	0	622	0.00%
2023/08/09	0	88.00	0	0.00	87.30	0	635	0.00%
2023/08/08	0	87.70	0	0.00	87.90	0	645	0.00%
2023/08/07	0	88.20	0	0.00	89.40	0	664	0.00%
2023/08/02	0	88.30	0	0.00	86.60	0	789	0.00%
2023/08/01	0	89.00	0	0.00	88.30	0	798	0.00%
2023/07/31	0	90.40	0	0.00	88.60	0	809	0.00%
2023/07/28	0	89.50	0	0.00	90.10	0	813	0.00%
2023/07/27	0	87.50	0	0.00	88.30	0	826	0.00%
2023/07/26	0	88.00	0	88.60	87.10	0	847	0.00%
2023/07/24	0	87.10	0	0.00	86.70	0	891	0.00%
2023/07/21	0	89.50	0	0.00	88.80	0	916	0.00%
2023/07/20	0	0.00	1	90.50	91.20	-1	981	-0.10%
2023/07/19	0	91.40	0	0.00	89.70	0	1,029	0.00%
2023/07/18	0	92.00	9	91.73	91.40	-9	1,064	-0.84%
2023/07/17	3	101.50	0	0.00	101.50	3	1,107	0.27%
2023/07/05	0	98.90	0	0.00	98.90	0	1,412	0.00%
2023/06/13	0	0.00	2	101.00	100.50	-2	1,406	-0.14%
2023/06/12	0	99.60	0	0.00	99.50	0	1,389	0.00%
2023/05/31	0	97.70	0	0.00	97.60	0	1,407	0.00%
2023/05/30	1	98.70	0	0.00	98.60	1	1,401	0.07%
2023/05/29	5	97.40	1	97.50	97.70	4	1,371	0.29%
2023/05/26	3	96.27	0	0.00	96.30	3	1,366	0.22%
2023/05/19	0	91.10	0	0.00	91.90	0	1,351	0.00%
2023/05/10	0	96.00	0	0.00	94.30	0	1,316	0.00%
2023/05/09	3	104.00	1	104.00	102.50	2	1,279	0.16%
2023/05/08	1	101.00	0	0.00	101.00	1	1,210	0.08%
2023/05/05	5	101.00	0.1	101.50	100.50	4.9	1,214	0.40%
2023/05/04	0	102.00	0	0.00	102.50	0	1,220	0.00%
2023/05/03	5	103.00	0	0.00	101.50	5	1,237	0.40%
2023/04/28	0	0.00	1	105.50	107.00	-1	1,208	-0.08%
2023/04/27	0.1	104.00	0	0.00	103.50	0.1	1,177	0.01%
2023/04/26	1	104.50	0	0.00	105.00	1	1,169	0.09%
2023/04/25	0	0.00	10	109.00	106.50	-10	1,141	-0.88%
2023/04/24	0	0.00	1	106.00	110.50	-1	1,079	-0.09%
2023/04/21	1	105.00	0	0.00	101.50	1	1,032	0.10%
2023/04/20	13	105.00	0	0.00	104.50	13	994	1.31%
2023/04/19	2	109.00	3	109.00	110.00	-1	938	-0.11%
2023/04/18	0	104.50	2	107.00	104.00	-2	847	-0.24%
2023/04/17	3	106.67	0	0.00	105.00	3	797	0.38%
2023/04/11	0	92.75	0	0.00	92.60	0	622	0.00%
2023/04/07	0.1	92.00	0	0.00	92.00	0.1	605	0.02%
2023/03/06	0	92.28	0	0.00	92.00	0	977	0.00%
2023/02/23	0	0.00	1	93.00	93.60	-1	950	-0.11%
2023/02/21	1	92.40	4	92.30	92.40	-3	920	-0.33%
2023/02/10	0	89.10	0	0.00	87.60	0	918	0.00%
2023/02/09	0	91.10	0	0.00	90.30	0	909	0.00%
2023/02/08	0	91.80	0	0.00	91.20	0	906	0.00%
2023/02/07	0	0.00	1	91.40	91.90	-1	899	-0.11%
2023/02/01	1	90.20	0	0.00	90.80	1	850	0.12%
2023/01/09	0	0.00	0	88.20	88.70	0	788	0.00%
2023/01/03	0	0.00	2	85.90	86.60	-2	778	-0.26%
2022/12/27	0	87.00	0	0.00	87.50	0	768	0.00%
2022/12/15	2	91.50	1	90.40	91.30	1	685	0.15%
2022/12/14	2	88.55	0	0.00	91.50	2	665	0.30%
2022/12/09	1	90.90	1	91.30	90.70	0	631	0.00%
2022/12/07	0	0.00	5	91.80	90.60	-5	661	-0.76%
2022/12/06	1	96.50	4	96.80	95.50	-3	649	-0.46%
2022/12/05	9	96.72	4	95.93	96.50	5	615	0.81%
2022/12/02	5	90.44	6	91.02	93.80	-1	514	-0.19%
2022/12/01	1	82.60	0	0.00	85.30	1	431	0.23%
2022/11/30	1	82.00	0	0.00	82.80	1	416	0.24%
2022/11/25	0	0.00	12	80.50	78.80	-12	410	-2.92%
2022/11/24	0	0.00	1	79.60	79.60	-1	411	-0.24%
2022/11/21	12	79.75	0	0.00	79.20	12	417	2.88%
2022/11/17	0	0.00	1	80.40	81.50	-1	412	-0.24%
2022/11/15	0	0.00	1	79.60	79.20	-1	409	-0.24%
2022/11/14	1	78.30	0	0.00	78.50	1	409	0.24%
2022/11/09	0	0.00	1	77.10	77.30	-1	418	-0.24%
2022/11/02	0	0.00	1	72.00	73.50	-1	389	-0.26%
2022/10/27	0	0.00	3	68.57	69.00	-3	386	-0.78%
2022/10/20	1	71.00	0	0.00	71.40	1	384	0.26%
2022/10/14	1	69.60	0	0.00	69.50	1	381	0.26%
2022/09/30	0	0.00	10	75.40	77.80	-10	359	-2.78%
2022/09/28	1	74.00	0	0.00	74.00	1	355	0.28%
2022/08/31	0	0.00	2	82.50	83.70	-2	241	-0.83%
2022/08/23	0	0.00	1	79.70	79.90	-1	250	-0.40%
2022/08/17	1	78.00	0	0.00	79.20	1	226	0.44%
2022/08/11	0	75.00	0	0.00	73.80	0	229	0.00%
2022/07/18	1	69.40	0	0.00	69.10	1	304	0.33%
2022/06/17	1	77.00	0	0.00	77.60	1	552	0.18%
2022/06/09	1	81.60	0	0.00	82.00	1	710	0.14%
2022/05/23	0	86.80	0	0.00	85.80	0	883	0.00%
2022/05/16	1	85.90	0	0.00	85.10	1	951	0.11%
2022/04/25	0	0.00	1	73.50	74.30	-1	1,336	-0.07%
2022/04/15	1	79.40	0	0.00	78.70	1	1,550	0.06%
2022/04/07	0	0.00	1	85.10	85.00	-1	1,556	-0.06%
2022/03/31	0	0.00	1	90.20	89.70	-1	1,549	-0.06%
2022/03/28	0	0.00	1	91.80	91.70	-1	1,519	-0.07%
2022/03/25	6	93.00	0	0.00	92.30	6	1,507	0.40%
2022/03/24	1	95.20	1	96.00	95.80	0	1,475	0.00%
2022/03/23	2	95.95	0	0.00	97.70	2	1,437	0.14%
2022/03/22	1	93.50	2	94.70	94.40	-1	1,395	-0.07%
2022/03/21	1	93.00	0	0.00	91.80	1	1,346	0.07%
2022/03/17	1	91.20	1	91.20	91.00	0	1,302	0.00%
2022/03/16	1	88.10	1	85.10	86.00	0	1,277	0.00%
2022/03/14	1	94.70	0	0.00	91.10	1	1,240	0.08%
2022/03/11	0	0.00	1	90.10	90.00	-1	1,178	-0.08%
2022/03/10	2	89.35	0	0.00	87.50	2	1,156	0.17%
2022/03/09	1	86.70	4	88.90	89.40	-3	1,110	-0.27%
2022/03/08	0	0.00	2	85.20	84.70	-2	1,076	-0.19%
2022/02/18	2	87.40	3	88.73	89.00	-1	938	-0.11%
2022/02/17	0	0.00	1.1	85.67	86.90	-1.1	914	-0.11%
2022/02/11	1	85.60	0	0.00	84.30	1	869	0.12%
2022/02/10	2	84.40	0	0.00	82.80	2	856	0.23%
2022/02/09	1	85.90	0	0.00	85.80	1	830	0.12%
2022/02/08	0.1	84.70	0	0.00	85.00	0.1	818	0.01%
2022/01/25	1	84.00	1	80.90	79.20	0	782	0.00%
2022/01/24	0	0.00	1	83.50	82.70	-1	748	-0.13%
2022/01/21	2	85.00	2	85.35	84.70	0	722	0.00%
2022/01/20	1	90.10	1	89.40	89.60	0	692	0.00%
2022/01/18	0	0.00	3	86.50	86.30	-3	534	-0.56%
2022/01/14	7	81.33	1	80.10	79.80	6	457	1.31%
2022/01/11	0	0.00	1	79.40	80.90	-1	281	-0.36%
2022/01/10	1	78.80	1	78.20	78.20	0	253	0.00%
2021/12/30	2	77.50	0	0.00	75.20	2	206	0.97%
2021/11/26	0	0.00	1	70.90	70.80	-1	195	-0.51%
2021/10/29	0	0.00	3	71.30	70.60	-3	149	-2.01%
2021/10/25	0	0.00	2	66.50	66.60	-2	137	-1.46%
2021/09/09	0	0.00	1	66.00	66.90	-1	120	-0.83%
2021/08/04	1	63.40	0	0.00	63.30	1	120	0.83%
2021/07/14	0	0.00	0	61.50	60.90	0	240	0.00%
2021/07/01	0	63.20	0	0.00	62.90	0	327	0.00%
2021/06/22	0	0.00	1	61.50	61.40	-1	350	-0.28%
2021/06/11	1	63.80	0	0.00	62.70	1	406	0.25%
2021/05/14	1	59.10	0	0.00	59.30	1	462	0.22%
2021/05/13	1	59.50	0	0.00	59.50	1	458	0.22%
2021/05/12	1	64.20	0	0.00	59.70	1	453	0.22%
2021/05/11	0	0.00	1	67.20	65.80	-1	442	-0.23%
2021/04/26	0	0.00	1	76.60	76.60	-1	428	-0.23%
2021/04/23	0	0.00	3	75.03	75.10	-3	424	-0.71%
2021/04/22	3	81.33	0	0.00	75.60	3	423	0.71%
2021/04/13	1	73.40	1	73.20	72.00	0	362	0.00%
2021/04/12	1	73.80	0	0.00	74.00	1	355	0.28%
2021/04/07	0	0.00	1	72.00	72.70	-1	320	-0.31%
2021/03/31	1	70.10	1	70.20	70.00	0	300	0.00%
2021/03/26	1	68.50	0	0.00	68.80	1	289	0.35%
2021/03/17	1	70.20	0	0.00	68.00	1	270	0.37%
2021/02/23	1	74.00	1	72.70	72.70	0	252	0.00%
2021/02/22	0	0.00	4	74.35	74.00	-4	250	-1.60%
2020/12/30	0	0.00	1	70.60	71.00	-1	148	-0.67%
2020/12/28	1	72.50	0	0.00	71.70	1	149	0.67%
2020/10/21	0	0.00	1	68.80	68.00	-1	508	-0.20%
2020/09/10	0	0.00	1	70.40	69.80	-1	1,044	-0.10%
2020/09/09	1	71.60	0	0.00	71.30	1	1,041	0.10%
2020/09/07	0	0.00	1	73.20	72.60	-1	1,032	-0.10%
2020/09/02	0	0.00	1	75.80	75.50	-1	1,027	-0.10%
2020/09/01	0	0.00	1	75.40	75.60	-1	1,028	-0.10%
2020/08/31	4	76.70	2	76.55	76.00	2	1,027	0.19%
2020/08/28	1	78.40	1	78.00	77.20	0	1,023	0.00%
2020/08/27	1	79.50	0	0.00	76.90	1	1,016	0.10%
2020/08/26	1	79.70	0	0.00	78.00	1	1,007	0.10%
2020/08/24	1	74.00	0	0.00	74.10	1	986	0.10%
2020/08/19	0	0.00	1	72.80	72.20	-1	962	-0.10%
2020/08/13	1	75.50	0	0.00	75.80	1	936	0.11%
2020/08/12	1	77.00	0	0.00	74.20	1	930	0.11%
2020/08/11	0	0.00	1	79.50	77.00	-1	917	-0.11%
2020/08/10	1	81.30	1	81.70	81.00	0	902	0.00%
2020/08/07	2	82.65	0	0.00	83.50	2	897	0.22%
2020/08/06	2	83.90	2	83.65	82.60	0	895	0.00%
2020/08/05	0	0.00	2	82.20	82.80	-2	898	-0.22%
2020/07/31	0	0.00	1	80.20	79.70	-1	876	-0.11%
2020/07/30	1	81.70	0	0.00	81.90	1	865	0.12%
2020/07/29	1	80.50	3	80.30	81.10	-2	851	-0.23%
2020/07/28	2	82.35	0	0.00	78.70	2	830	0.24%
2020/07/27	8	84.60	7	85.50	82.90	1	790	0.13%
2020/07/24	3	82.10	4	83.08	80.90	-1	727	-0.14%
2020/07/23	3	85.57	6	85.37	84.70	-3	693	-0.43%
2020/07/22	5	83.80	2	86.45	83.70	3	639	0.47%
2020/07/21	8	79.46	6	79.17	80.90	2	559	0.36%
2020/07/20	0	0.00	1	71.80	76.50	-1	492	-0.20%
2020/07/17	2	74.15	1	75.50	73.00	1	452	0.22%
2020/07/16	3	70.73	1	71.10	70.50	2	371	0.54%
2020/07/15	1	70.10	0	0.00	67.70	1	325	0.31%
2020/05/14	3	59.50	3	59.60	58.00	0	188	0.00%
2020/05/07	3	52.67	0	0.00	52.80	3	141	2.11%
2019/12/13	3	67.80	3	65.37	63.70	0	223	0.00%
2019/10/30	0	0.00	3	57.30	58.00	-3	153	-1.95%
2019/10/24	2	59.70	2	59.90	58.20	0	157	0.00%
2019/09/11	0	0.00	2	57.60	58.00	-2	148	-1.34%
2019/08/01	1	73.80	0	0.00	74.00	1	138	0.72%
2019/07/08	0	0.00	1	73.40	73.30	-1	148	-0.67%
2019/07/05	1	72.70	0	0.00	72.50	1	148	0.67%
2019/05/30	0	0.00	4	73.10	73.20	-4	176	-2.27%
2019/05/10	1	80.90	0	0.00	79.40	1	180	0.55%
2019/05/07	3	85.50	2	84.80	84.60	1	174	0.57%
2019/05/06	2	85.40	0	0.00	84.40	2	173	1.15%
2019/05/03	8	86.70	13	87.27	88.00	-5	168	-2.96%
2019/05/02	0	0.00	2	83.20	83.40	-2	152	-1.31%
2019/04/30	4	83.40	0	0.00	82.60	4	149	2.67%
2019/04/29	3	83.00	0	0.00	82.00	3	148	2.03%
2019/04/26	1	82.10	0	0.00	82.10	1	146	0.68%
2019/04/24	0	0.00	1	83.20	82.50	-1	147	-0.68%
2019/04/23	1	83.30	0	0.00	83.20	1	147	0.68%
2019/04/22	1	83.60	0	0.00	83.40	1	146	0.68%
2018/11/23	1	78.00	1	77.10	77.10	0	205	0.00%
2018/09/07	1	111.50	0	0.00	111.00	1	274	0.36%
2018/08/21	0	0.00	1	114.00	114.00	-1	326	-0.31%
2018/08/13	1	115.50	1	117.50	118.00	0	319	0.00%
2018/08/10	2	127.00	0	0.00	125.50	2	306	0.65%
2018/08/09	0	0.00	1	121.00	123.50	-1	295	-0.34%
2018/08/08	10	120.50	0	0.00	119.50	10	275	3.63%
2018/03/30	1	121.00	0	0.00	119.50	1	339	0.29%
2018/02/06	0.6	108.50	0	0.00	108.50	0.6	528	0.11%
2018/01/19	0	0.00	1	132.50	132.00	-1	708	-0.14%
2018/01/05	0	0.00	3	122.17	123.50	-3	892	-0.34%
2018/01/03	1	121.00	1	125.00	119.00	0	920	0.00%