翔名 (8091)-元大-善化券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	123.00	0	0.00	123.50	1	776	0.13%
2024/05/07	0	0.00	1	125.50	126.00	-1	768	-0.13%
2024/05/06	1	124.50	1	127.00	125.00	0	765	0.00%
2024/04/30	1	123.00	0	0.00	121.50	1	762	0.13%
2024/04/24	0	0.00	1	126.50	126.50	-1	745	-0.13%
2024/04/23	2	123.00	0	0.00	120.00	2	742	0.27%
2024/04/19	0	0.00	1	122.00	123.00	-1	730	-0.14%
2024/04/17	0	0.00	0	131.00	129.50	0	700	0.00%
2024/04/15	0	136.50	0	0.00	135.50	0	684	0.00%
2024/04/11	1	133.00	1	135.00	135.00	0	671	0.00%
2024/04/10	0	0.00	5	135.90	135.50	-5	663	-0.75%
2024/04/09	0	0.00	2	130.50	132.50	-2	646	-0.31%
2024/04/08	0	0.00	2	132.50	131.00	-2	637	-0.31%
2024/04/03	1	126.00	0	0.00	125.00	1	624	0.16%
2024/04/02	6	129.92	2	130.75	129.50	4	618	0.65%
2024/04/01	0	0.00	1	125.50	125.50	-1	603	-0.17%
2024/03/29	1	122.00	0	0.00	123.50	1	598	0.17%
2024/03/28	0	0.00	1	124.00	124.50	-1	594	-0.17%
2024/03/25	0	0.00	1	123.00	122.00	-1	577	-0.17%
2024/03/21	0.5	124.50	0.1	124.00	125.50	0.4	568	0.07%
2024/03/20	0.6	123.28	0	122.50	123.50	0.6	562	0.11%
2024/03/18	1	123.51	1.3	125.62	124.50	-0.3	553	-0.05%
2024/03/13	1	117.00	0	0.00	118.00	1	497	0.20%
2024/03/12	0	0.00	1	120.00	118.50	-1	486	-0.21%
2024/03/08	1	118.50	1	120.00	115.00	0	466	0.00%
2024/03/07	2	124.75	2	120.75	119.00	0	439	0.00%
2024/03/06	0	0.00	15	119.97	122.50	-15	387	-3.87%
2024/03/05	0	0.00	0	111.00	111.50	0	337	0.00%
2024/03/04	0	114.00	13.5	115.19	112.00	-13.5	331	-4.07%
2024/02/29	0.3	109.50	1	110.00	110.00	-0.7	297	-0.24%
2024/02/23	0.2	105.00	0	0.00	104.50	0.2	242	0.09%
2024/02/22	0	0.00	1	101.50	104.00	-1	229	-0.44%
2024/02/21	0.2	101.50	0	0.00	100.00	0.2	220	0.08%
2024/02/19	1	103.50	2	102.25	103.50	-1	212	-0.47%
2024/02/16	1	99.60	1	100.00	99.50	0	198	0.00%
2024/02/15	0	0.00	5	98.08	99.40	-5	182	-2.74%
2024/01/31	0.1	94.00	2	95.40	95.20	-1.9	156	-1.20%
2024/01/17	0	0.00	0	90.20	89.20	0	139	0.00%
2024/01/02	5	95.22	0	0.00	95.10	5	144	3.45%
2023/12/29	2	94.55	0	0.00	95.50	2	144	1.39%
2023/12/28	1	95.50	1	94.30	94.30	0	142	0.00%
2023/12/27	0	0.00	0.5	95.00	95.30	-0.5	140	-0.36%
2023/12/11	0	0.00	1	92.00	92.20	-1	119	-0.84%
2023/11/21	0	91.10	0	0.00	89.80	0	128	0.00%
2023/10/24	0	0.00	0.1	88.50	88.30	-0.1	164	-0.03%
2023/10/13	0.1	87.30	0	0.00	87.20	0.1	214	0.02%
2023/09/11	0.2	87.00	0	0.00	86.30	0.2	342	0.06%
2023/08/31	0.3	89.80	0	0.00	90.00	0.3	426	0.07%
2023/08/10	0	0.00	0.2	86.86	86.60	-0.2	622	-0.03%
2023/08/02	0.1	87.00	0.4	87.00	86.60	-0.4	789	-0.05%
2023/08/01	0.1	88.00	0	0.00	88.30	0.1	798	0.01%
2023/07/26	0	0.00	1	87.20	87.10	-1	847	-0.12%
2023/07/25	1	87.60	0.1	87.20	88.50	0.9	877	0.10%
2023/07/24	0	0.00	0.4	87.30	86.70	-0.4	891	-0.04%
2023/07/19	0.1	90.00	0	0.00	89.70	0.1	1,029	0.01%
2023/07/18	0	0.00	0.1	91.76	91.40	-0.1	1,064	0.00%
2023/07/17	1.6	101.18	11	100.55	101.50	-9.4	1,107	-0.85%
2023/07/14	0	0.00	3	96.30	97.20	-3	1,162	-0.26%
2023/07/06	5	97.80	0	0.00	97.50	5	1,408	0.35%
2023/07/04	0	0.00	1	98.10	99.00	-1	1,419	-0.07%
2023/06/28	0	0.00	0.2	95.00	94.70	-0.2	1,418	-0.01%
2023/06/27	0	0.00	0.1	95.70	94.50	-0.1	1,423	-0.01%
2023/06/26	0	0.00	0	95.90	95.40	0	1,422	0.00%
2023/06/21	1	96.40	0	0.00	96.50	1	1,433	0.07%
2023/06/20	1	97.20	0	0.00	96.80	1	1,430	0.07%
2023/06/19	1	97.10	2	98.30	98.40	-1	1,424	-0.07%
2023/06/16	5	98.30	0.9	99.26	98.30	4.1	1,427	0.29%
2023/06/15	1	99.80	1	99.10	98.70	0	1,425	0.00%
2023/06/14	0.1	100.00	1	102.50	99.80	-0.9	1,416	-0.06%
2023/06/13	1	100.00	0	0.00	100.50	1	1,406	0.07%
2023/06/12	0.1	98.50	0	0.00	99.50	0.1	1,389	0.01%
2023/06/08	0	97.00	0	0.00	97.00	0	1,372	0.00%
2023/06/07	0.1	97.80	0	0.00	98.00	0.1	1,400	0.00%
2023/06/06	3.2	96.60	8	97.35	97.30	-4.9	1,407	-0.34%
2023/06/05	0.6	97.90	0	0.00	97.90	0.6	1,408	0.04%
2023/06/02	1	96.70	0	0.00	97.00	1	1,403	0.07%
2023/06/01	0	0.00	1	97.20	97.20	-1	1,403	-0.07%
2023/05/31	3.3	97.83	1	98.00	97.60	2.3	1,407	0.16%
2023/05/30	5	99.82	5	99.44	98.60	0	1,401	0.00%
2023/05/29	7	97.11	4	97.58	97.70	3	1,371	0.22%
2023/05/26	7	96.41	0	0.00	96.30	7	1,366	0.51%
2023/05/25	0	0.00	2	94.95	95.00	-2	1,353	-0.15%
2023/05/24	3	98.73	5	97.80	96.70	-2	1,365	-0.15%
2023/05/23	0	0.00	5	93.96	96.20	-5	1,355	-0.37%
2023/05/22	1	91.20	0	0.00	91.90	1	1,348	0.07%
2023/05/19	0	0.00	4	92.38	91.90	-4	1,351	-0.30%
2023/05/18	3	90.90	0	0.00	90.80	3	1,344	0.22%
2023/05/15	3.1	90.29	1.3	89.79	90.00	1.8	1,327	0.14%
2023/05/11	1	93.40	3	93.47	91.20	-2	1,321	-0.15%
2023/05/10	7.5	95.51	2	96.77	94.30	5.4	1,316	0.41%
2023/05/09	3	105.82	7.4	105.02	102.50	-4.3	1,279	-0.34%
2023/05/05	2	101.75	0	102.00	100.50	2	1,214	0.16%
2023/05/02	2.5	104.80	0.5	103.50	103.00	2	1,224	0.16%
2023/04/28	4	106.88	1	107.00	107.00	3	1,208	0.25%
2023/04/27	2	103.50	0	0.00	103.50	2	1,177	0.17%
2023/04/26	0	0.00	1	104.00	105.00	-1	1,169	-0.09%
2023/04/25	0	0.00	2	107.25	106.50	-2	1,141	-0.18%
2023/04/24	3	106.83	0.2	107.50	110.50	2.9	1,079	0.26%
2023/04/20	2	106.75	1	107.50	104.50	1	994	0.10%
2023/04/19	2	111.25	0	110.50	110.00	2	938	0.21%
2023/04/18	1	106.00	8	104.00	104.00	-7	847	-0.83%
2023/04/17	1.5	105.17	52	107.45	105.00	-50.5	797	-6.33%
2023/04/14	4	97.70	5	95.50	98.50	-1	705	-0.14%
2023/04/13	0	0.00	1	90.00	90.50	-1	639	-0.16%
2023/04/11	0	0.00	4	93.20	92.60	-4	622	-0.64%
2023/04/07	0	0.00	1	90.90	92.00	-1	605	-0.17%
2023/03/30	0	0.00	1	90.30	90.30	-1	609	-0.16%
2023/03/28	2	89.60	0	0.00	90.10	2	629	0.32%
2023/03/27	0	0.00	3	89.60	90.30	-3	647	-0.46%
2023/03/20	1	86.20	3	85.73	86.90	-2	740	-0.27%
2023/03/16	2	84.10	0	0.00	84.20	2	768	0.26%
2023/03/13	2	85.40	0	0.00	85.60	2	926	0.22%
2023/03/10	0.1	85.00	0	0.00	85.40	0.1	1,000	0.00%
2023/03/09	2	90.55	0	0.00	89.90	2	987	0.20%
2023/03/07	0	0.00	0	91.70	91.70	0	978	0.00%
2023/03/03	0	0.00	3	92.40	91.50	-3	973	-0.31%
2023/02/24	2	92.40	2	91.60	91.50	0	961	0.00%
2023/02/23	2	93.10	3	93.23	93.60	-1	950	-0.11%
2023/02/22	2	92.20	0	93.60	92.20	2	939	0.22%
2023/02/21	1	93.40	1	92.40	92.40	0	920	0.00%
2023/02/20	0.1	91.70	0	91.40	92.00	0.1	901	0.01%
2023/02/17	1	90.20	1	90.70	90.10	0	897	0.00%
2023/02/16	1	88.60	0	0.00	88.80	1	892	0.11%
2023/02/13	0	0.00	1	87.20	88.60	-1	910	-0.11%
2023/02/10	0	0.00	1	87.60	87.60	-1	918	-0.11%
2023/02/08	1	92.00	0	91.50	91.20	1	906	0.11%
2023/02/07	1	91.11	0	0.00	91.90	1	899	0.11%
2023/02/06	0	0.00	3	89.43	89.10	-3	884	-0.34%
2023/02/03	0	89.60	1	89.20	88.70	-1	881	-0.11%
2023/02/02	0	0.00	5	91.59	91.00	-5	867	-0.58%
2023/02/01	1	91.90	1	90.00	90.80	0	850	0.00%
2023/01/12	1	85.20	1	86.00	85.00	0	803	0.00%
2023/01/04	5	87.96	0	0.00	86.80	5	782	0.64%
2022/12/27	1	87.40	0	0.00	87.50	1	768	0.13%
2022/12/19	5	87.90	0	0.00	88.20	5	742	0.67%
2022/12/16	2	92.80	3.1	92.00	91.70	-1.1	724	-0.15%
2022/12/14	1.1	88.46	2.4	91.54	91.50	-1.3	665	-0.20%
2022/12/13	0	0.00	1	87.20	87.40	-1	638	-0.16%
2022/12/09	1	91.60	0	0.00	90.70	1	631	0.16%
2022/12/08	0	0.00	0.6	91.82	91.30	-0.6	654	-0.08%
2022/12/05	0	0.00	2	96.15	96.50	-2	615	-0.33%
2022/12/02	3	90.67	11	91.35	93.80	-8	514	-1.55%
2022/12/01	0	0.00	2	85.30	85.30	-2	431	-0.46%
2022/11/29	0	0.00	1	80.30	80.30	-1	409	-0.24%
2022/11/28	0	0.00	1.1	80.11	79.80	-1.1	409	-0.27%
2022/11/24	1	79.30	0	0.00	79.60	1	411	0.24%
2022/11/23	1	79.70	0	0.00	79.10	1	410	0.24%
2022/11/15	1	79.50	0	0.00	79.20	1	409	0.24%
2022/10/05	0	0.00	1	78.60	79.10	-1	366	-0.27%
2022/10/04	1	77.50	0	0.00	77.70	1	359	0.28%
2022/09/28	0	0.00	5	76.28	74.00	-5	355	-1.41%
2022/09/16	1	82.70	0	0.00	81.30	1	335	0.30%
2022/09/15	1	86.90	1	88.00	84.90	0	317	0.00%
2022/09/14	1	86.20	11	85.47	86.20	-10	278	-3.59%
2022/09/12	3	82.80	2	84.00	82.20	1	240	0.42%
2022/09/08	2	80.70	0	0.00	80.60	2	238	0.84%
2022/09/06	1	83.00	0	0.00	80.50	1	237	0.42%
2022/09/05	0	0.00	0.2	83.00	82.10	-0.2	233	-0.09%
2022/09/01	0	0.00	2	81.00	81.00	-2	231	-0.86%
2022/08/31	2	82.00	0	0.00	83.70	2	241	0.83%
2022/08/26	1	82.40	1	82.50	82.50	0	241	0.00%
2022/08/24	0	0.00	1	80.00	79.50	-1	248	-0.40%
2022/08/18	0	0.00	1	81.30	83.80	-1	241	-0.41%
2022/08/15	1	74.90	0	0.00	75.10	1	217	0.46%
2022/08/08	0	0.00	1	72.90	73.20	-1	247	-0.40%
2022/07/29	0	0.00	1	72.30	71.50	-1	269	-0.37%
2022/07/22	0	0.00	3	72.10	71.70	-3	289	-1.04%
2022/07/21	1	71.30	4	72.00	71.60	-3	292	-1.02%
2022/07/20	2	70.90	1	70.70	70.80	1	295	0.34%
2022/07/19	0.1	69.10	2	69.00	69.10	-1.9	301	-0.62%
2022/07/18	2	69.50	2	69.20	69.10	0	304	0.00%
2022/07/15	4	71.88	0	0.00	72.10	4	303	1.32%
2022/07/14	1	70.80	2	71.00	71.10	-1	298	-0.33%
2022/07/13	0	0.00	1	71.00	70.80	-1	299	-0.33%
2022/07/07	0	0.00	1	68.10	69.70	-1	321	-0.31%
2022/07/01	0.2	69.80	1	67.90	67.10	-0.8	358	-0.22%
2022/06/30	0	0.00	1	72.00	71.10	-1	364	-0.27%
2022/06/29	1	73.50	0	0.00	73.80	1	364	0.27%
2022/06/28	1	74.40	0	0.00	74.50	1	373	0.27%
2022/06/27	5	75.10	0	0.00	75.20	5	381	1.31%
2022/06/15	0	0.00	1	81.00	80.50	-1	591	-0.17%
2022/06/06	0	0.00	1	86.20	83.50	-1	795	-0.13%
2022/06/02	1	86.80	0	0.00	86.40	1	802	0.12%
2022/06/01	1	87.90	0	0.00	88.60	1	816	0.12%
2022/05/19	1	87.20	0	0.00	87.20	1	899	0.11%
2022/05/13	0	0.00	2	83.60	84.20	-2	947	-0.21%
2022/05/12	2	81.80	1	82.70	80.80	1	952	0.10%
2022/04/26	1	76.20	1	75.40	75.40	0	1,279	0.00%
2022/04/15	0	0.00	1	79.80	78.70	-1	1,550	-0.06%
2022/04/12	0	0.00	2	80.50	81.00	-2	1,545	-0.13%
2022/04/11	0	0.00	1	81.90	81.60	-1	1,544	-0.06%
2022/04/07	3	85.40	2	85.50	85.00	1	1,556	0.06%
2022/03/31	0	0.00	1	90.10	89.70	-1	1,549	-0.06%
2022/03/30	1	91.40	0	0.00	91.40	1	1,539	0.06%
2022/03/29	1	93.00	2	90.80	90.90	-1	1,532	-0.07%
2022/03/25	1	96.50	1	95.10	92.30	0	1,507	0.00%
2022/03/24	2	94.85	0	0.00	95.80	2	1,475	0.14%
2022/03/23	1	95.30	3	97.37	97.70	-2	1,437	-0.14%
2022/03/22	1	96.20	8	94.65	94.40	-7	1,395	-0.50%
2022/03/21	5	93.26	5	92.50	91.80	0	1,346	0.00%
2022/03/18	3	92.77	4	93.73	93.50	-1	1,327	-0.08%
2022/03/17	0	0.00	3	90.10	91.00	-3	1,302	-0.23%
2022/03/16	1	87.80	1	85.90	86.00	0	1,277	0.00%
2022/03/15	1	87.80	2	88.00	87.30	-1	1,258	-0.08%
2022/03/14	5	92.70	1	93.00	91.10	4	1,240	0.32%
2022/03/11	0	0.00	1	90.00	90.00	-1	1,178	-0.08%
2022/03/10	2	89.00	0	0.00	87.50	2	1,156	0.17%
2022/03/09	1	86.10	2	89.10	89.40	-1	1,110	-0.09%
2022/03/08	0	0.00	1	85.70	84.70	-1	1,076	-0.09%
2022/03/07	2	85.25	0	0.00	85.10	2	1,063	0.19%
2022/03/04	3	90.57	3	90.03	89.90	0	1,044	0.00%
2022/03/03	1	87.60	0	0.00	87.30	1	1,017	0.10%
2022/03/01	3	86.40	0	0.00	86.40	3	1,006	0.30%
2022/02/25	1	84.40	1	84.40	84.40	0	992	0.00%
2022/02/24	3	82.10	2	82.25	82.00	1	982	0.10%
2022/02/23	2	85.55	1	87.00	85.70	1	968	0.10%
2022/02/22	1	85.40	0	0.00	85.60	1	959	0.10%
2022/02/18	0	0.00	2	88.70	89.00	-2	938	-0.21%
2022/02/17	2	86.70	6	87.10	86.90	-4	914	-0.44%
2022/02/16	3	83.83	1	84.50	83.70	2	887	0.23%
2022/02/14	1	81.80	1	82.00	81.80	0	876	0.00%
2022/02/11	3	83.93	0	0.00	84.30	3	869	0.35%
2022/02/10	1	83.00	1	83.00	82.80	0	856	0.00%
2022/02/09	1	85.50	1	85.20	85.80	0	830	0.00%
2022/02/08	1	84.50	1	82.40	85.00	0	818	0.00%
2022/02/07	1	80.50	1	79.90	80.40	0	802	0.00%
2022/01/26	4	79.33	3	78.20	78.00	1	793	0.13%
2022/01/25	8	83.73	6	81.53	79.20	2	782	0.26%
2022/01/24	1	84.30	0	0.00	82.70	1	748	0.13%
2022/01/21	3	87.87	3	87.97	84.70	0	722	0.00%
2022/01/20	2	90.50	15	89.49	89.60	-13	692	-1.88%
2022/01/19	8	91.36	8.3	91.31	91.90	-0.3	629	-0.05%
2022/01/18	10	85.54	3	87.67	86.30	7	534	1.31%
2022/01/17	0	0.00	2	81.50	82.30	-2	473	-0.42%
2022/01/13	0	0.00	10	85.80	84.00	-10	417	-2.39%
2022/01/12	13	86.14	15	85.33	86.80	-2	362	-0.55%
2022/01/11	0	0.00	2	79.00	80.90	-2	281	-0.71%
2022/01/10	1	79.30	1	80.00	78.20	0	253	0.00%
2022/01/07	0	0.00	2	77.50	77.50	-2	234	-0.85%
2022/01/05	0	0.00	2	76.30	76.10	-2	224	-0.89%
2021/12/30	2	75.10	1	77.30	75.20	1	206	0.48%
2021/12/29	2	75.45	4	76.00	76.50	-2	186	-1.07%
2021/12/28	0	0.00	2	74.60	74.30	-2	177	-1.13%
2021/12/27	1	73.60	0	0.00	75.30	1	174	0.57%
2021/12/24	0	0.00	2	71.50	71.20	-2	166	-1.20%
2021/11/26	3	70.60	0	0.00	70.80	3	195	1.53%
2021/11/25	1	72.70	1	73.30	72.20	0	192	0.00%
2021/11/22	1	72.90	0	0.00	72.80	1	190	0.53%
2021/11/18	0	0.00	1	72.50	72.80	-1	187	-0.53%
2021/11/16	2	74.10	2	75.00	73.90	0	183	0.00%
2021/11/15	0	0.00	1	74.30	73.90	-1	179	-0.56%
2021/11/12	2	74.00	3	74.77	74.70	-1	178	-0.56%
2021/11/05	0	0.00	15	73.40	72.90	-15	164	-9.13%
2021/11/02	0	0.00	1	73.60	72.60	-1	161	-0.62%
2021/11/01	0	0.00	1	71.50	72.20	-1	153	-0.65%
2021/10/28	0	0.00	6	69.50	69.40	-6	142	-4.21%
2021/10/21	0	0.00	2	65.60	65.50	-2	140	-1.42%
2021/09/27	0	0.00	1	68.50	69.80	-1	139	-0.72%
2021/09/17	0	0.00	1	67.90	67.80	-1	136	-0.73%
2021/09/07	0	0.00	1	65.40	65.80	-1	112	-0.89%
2021/08/13	2	62.45	0	0.00	62.70	2	99	2.01%
2021/08/12	0	0.00	1	65.00	64.40	-1	98	-1.02%
2021/08/10	0	0.00	1	65.40	64.90	-1	99	-1.01%
2021/06/23	3	61.30	0	0.00	61.50	3	349	0.86%
2021/06/22	8	61.49	0	0.00	61.40	8	350	2.28%
2021/06/21	4	61.93	0	0.00	62.00	4	352	1.14%
2021/06/18	4	62.48	0	0.00	62.50	4	364	1.10%
2021/05/25	0	0.00	1	62.80	62.30	-1	434	-0.23%
2021/05/13	1	58.90	0	0.00	59.50	1	458	0.22%
2021/05/11	2	66.50	0	0.00	65.80	2	442	0.45%
2021/05/06	1	68.70	0	0.00	69.00	1	439	0.23%
2021/05/04	1	69.60	0	0.00	70.20	1	437	0.23%
2021/04/29	0	0.00	1	74.60	74.30	-1	427	-0.23%
2021/04/28	0	0.00	0.1	76.10	75.00	-0.1	425	-0.02%
2021/04/26	1	77.20	1	76.40	76.60	0	428	0.00%
2021/04/23	1	74.80	0	0.00	75.10	1	424	0.24%
2021/04/22	6	76.60	3	79.07	75.60	3	423	0.71%
2021/04/21	5	78.58	5	77.94	80.00	0	396	0.00%
2021/04/16	0	0.00	4	74.30	74.10	-4	381	-1.05%
2021/04/15	3	73.60	0.1	72.40	74.10	2.9	377	0.77%
2021/04/14	1	73.80	0	0.00	73.20	1	370	0.27%
2021/04/13	3	73.40	0	0.00	72.00	3	362	0.83%
2021/04/12	4.1	73.60	4	73.68	74.00	0.1	355	0.02%
2021/04/08	2.1	72.32	4	72.70	71.70	-1.9	333	-0.57%
2021/04/07	3.5	72.89	1	72.50	72.70	2.5	320	0.78%
2021/04/06	3	70.90	1	71.50	71.10	2	308	0.65%
2021/04/01	0	0.00	1	70.10	70.20	-1	304	-0.33%
2021/03/23	2	69.50	1	68.90	68.90	1	287	0.35%
2021/03/17	2	71.00	0	0.00	68.00	2	270	0.74%
2021/03/03	2	70.50	0	0.00	70.70	2	254	0.79%
2021/02/25	0	0.00	2	72.45	71.80	-2	254	-0.79%
2021/02/22	0	0.00	4	73.58	74.00	-4	250	-1.60%
2021/02/17	0	0.00	1	72.00	70.40	-1	234	-0.43%
2021/02/01	1	66.80	0	0.00	66.60	1	226	0.44%
2021/01/26	1	71.20	1	70.20	69.60	0	219	0.00%
2021/01/19	1	71.30	0	0.00	70.50	1	203	0.49%
2021/01/18	0	0.00	10	71.01	70.80	-10	199	-5.01%
2021/01/15	10	74.92	1	73.80	72.10	9	195	4.59%
2021/01/12	1	73.00	1	75.40	73.30	0	182	0.00%
2021/01/11	0	0.00	4	74.60	74.80	-4	172	-2.32%
2021/01/06	1	70.40	0	0.00	70.20	1	152	0.65%
2021/01/04	0	0.00	1	72.50	72.00	-1	151	-0.66%
2020/12/28	1	72.20	2	70.90	71.70	-1	149	-0.67%
2020/12/11	3	72.40	0	0.00	72.20	3	155	1.94%
2020/12/09	0	0.00	1	74.50	74.20	-1	154	-0.65%
2020/12/07	1	74.90	4	74.85	74.90	-3	154	-1.95%
2020/12/02	0	0.00	3	74.07	75.20	-3	155	-1.93%
2020/11/23	1	71.00	1	71.00	70.80	0	165	0.00%
2020/11/12	6	70.37	6	69.83	68.20	0	227	0.00%
2020/11/11	0	0.00	1	70.00	70.00	-1	231	-0.43%
2020/10/28	1	67.70	0	0.00	67.60	1	356	0.28%
2020/09/25	0	0.00	3	66.50	66.40	-3	1,015	-0.30%
2020/09/10	1	70.00	0	0.00	69.80	1	1,044	0.10%
2020/09/08	0	0.00	4	71.00	70.80	-4	1,037	-0.39%
2020/09/07	1	73.50	0	0.00	72.60	1	1,032	0.10%
2020/09/04	0	0.00	1	74.80	74.60	-1	1,030	-0.10%
2020/09/02	0	0.00	1	77.00	75.50	-1	1,027	-0.10%
2020/08/28	0	0.00	1	77.30	77.20	-1	1,023	-0.10%
2020/08/27	1	79.50	0	0.00	76.90	1	1,016	0.10%
2020/08/26	0	0.00	1	78.60	78.00	-1	1,007	-0.10%
2020/08/21	0	0.00	1	70.50	73.10	-1	983	-0.10%
2020/08/20	1	68.80	2	67.20	68.10	-1	977	-0.10%
2020/08/17	1	77.30	0	0.00	77.30	1	948	0.11%
2020/08/11	2	77.55	0	0.00	77.00	2	917	0.22%
2020/08/10	1	81.20	0	0.00	81.00	1	902	0.11%
2020/08/07	0	0.00	2	83.00	83.50	-2	897	-0.22%
2020/08/06	1	83.20	0	0.00	82.60	1	895	0.11%
2020/08/05	0	0.00	1	82.20	82.80	-1	898	-0.11%
2020/08/04	0	0.00	2	80.00	79.90	-2	886	-0.23%
2020/07/31	2	79.90	1	81.70	79.70	1	876	0.11%
2020/07/30	2	81.45	1	83.00	81.90	1	865	0.12%
2020/07/29	2	79.95	0	0.00	81.10	2	851	0.23%
2020/07/28	2	80.90	6	81.15	78.70	-4	830	-0.48%
2020/07/27	3	84.57	9	84.52	82.90	-6	790	-0.76%
2020/07/24	3	81.53	1	80.20	80.90	2	727	0.28%
2020/07/23	1	84.10	20	85.89	84.70	-19	693	-2.74%
2020/07/22	6	84.60	20	84.92	83.70	-14	639	-2.18%
2020/07/21	8	78.69	18	79.89	80.90	-10	559	-1.79%
2020/07/20	0	0.00	4	76.60	76.50	-4	492	-0.81%
2020/07/17	14	75.62	6	75.02	73.00	8	452	1.77%
2020/07/16	6	70.42	14	70.69	70.50	-8	371	-2.16%
2020/07/15	3	69.93	11	69.37	67.70	-8	325	-2.46%
2020/07/09	0	0.00	1	71.00	68.10	-1	276	-0.36%
2020/07/08	0	0.00	12	66.09	67.80	-12	253	-4.74%
2020/07/02	0	0.00	1	62.00	63.00	-1	220	-0.45%
2020/07/01	0	0.00	1	61.00	60.60	-1	209	-0.48%
2020/06/17	0	0.00	5	59.40	60.40	-5	198	-2.52%
2020/06/08	1	56.40	0	0.00	56.60	1	201	0.50%
2020/06/01	1	57.30	0	0.00	57.50	1	197	0.51%
2020/05/15	1	57.90	0	0.00	57.30	1	191	0.52%
2020/05/11	0	0.00	1	57.70	58.00	-1	156	-0.64%
2020/04/29	2	49.00	0	0.00	49.60	2	137	1.45%
2020/04/10	2	46.85	0	0.00	46.85	2	137	1.45%
2020/03/27	0	0.00	2	44.70	44.10	-2	147	-1.35%
2020/03/25	0	0.00	10	46.35	45.55	-10	150	-6.66%
2020/03/17	1	48.70	0	0.00	48.00	1	223	0.45%
2020/03/13	0	0.00	2	51.90	53.10	-2	217	-0.92%
2020/03/10	0	0.00	1	58.40	60.40	-1	212	-0.47%
2020/03/09	0	0.00	1	59.10	59.20	-1	211	-0.47%
2020/03/06	1	60.80	0	0.00	61.00	1	209	0.48%
2020/03/03	0	0.00	1	61.90	61.30	-1	213	-0.47%
2020/02/24	1	62.90	0	0.00	63.10	1	217	0.46%
2020/02/19	1	64.00	0	0.00	64.00	1	218	0.46%
2020/02/13	0	0.00	1	61.50	61.50	-1	208	-0.48%
2020/02/12	2	60.95	0	0.00	61.30	2	211	0.95%
2020/01/30	1	58.00	0	0.00	58.00	1	238	0.42%
2020/01/20	2	63.50	0	0.00	63.20	2	237	0.84%
2020/01/17	0	0.00	1	63.40	63.40	-1	237	-0.42%
2020/01/16	5	62.80	0	0.00	63.00	5	245	2.04%
2020/01/06	1	63.40	0	0.00	62.80	1	269	0.37%
2020/01/02	2	66.00	0	0.00	66.20	2	264	0.76%
2019/12/19	2	67.30	0	0.00	67.00	2	248	0.81%
2019/12/18	0	0.00	1	68.10	68.10	-1	242	-0.41%
2019/12/17	1	68.00	0	0.00	66.70	1	235	0.42%
2019/12/13	4	66.78	2	64.10	63.70	2	223	0.90%
2019/12/12	11	62.55	10	65.03	66.30	1	186	0.54%
2019/12/09	0	0.00	1	61.50	61.10	-1	171	-0.58%
2019/12/03	1	60.20	0	0.00	60.70	1	175	0.57%
2019/12/02	2	60.45	0	0.00	60.50	2	175	1.14%
2019/11/27	3	62.60	0	0.00	62.20	3	173	1.73%
2019/11/21	2	60.00	0	0.00	60.00	2	167	1.20%
2019/11/19	0	0.00	1	62.10	61.50	-1	166	-0.60%
2019/11/18	2	61.25	3	62.03	62.10	-1	165	-0.61%
2019/11/14	1	58.70	0	0.00	58.70	1	159	0.63%
2019/11/12	0	0.00	1	58.90	59.40	-1	158	-0.63%
2019/11/11	1	59.00	0	0.00	58.50	1	159	0.63%
2019/11/08	0	0.00	1	62.00	61.40	-1	156	-0.64%
2019/11/07	0	0.00	1	61.40	61.50	-1	155	-0.64%
2019/11/06	1	63.20	1	63.00	62.30	0	153	0.00%
2019/11/05	0	0.00	1	60.50	60.30	-1	141	-0.71%
2019/10/31	2	59.65	0	0.00	59.00	2	154	1.30%
2019/10/28	1	57.90	0	0.00	57.10	1	157	0.64%
2019/10/23	2	56.40	3	58.33	58.90	-1	151	-0.66%
2019/10/21	3	53.00	0	0.00	53.10	3	140	2.13%
2019/10/18	3	54.40	0	0.00	53.60	3	139	2.15%
2019/10/03	1	55.80	0	0.00	56.00	1	149	0.67%
2019/10/02	4	55.80	0	0.00	56.20	4	150	2.66%
2019/10/01	3	56.70	0	0.00	56.40	3	152	1.97%
2019/09/27	1	57.70	0	0.00	57.50	1	149	0.67%
2019/09/26	10	58.76	0	0.00	58.10	10	147	6.77%
2019/09/20	4	59.00	1	59.40	59.40	3	150	1.99%
2019/09/11	1	57.60	0	0.00	58.00	1	148	0.67%
2019/09/10	1	59.70	0	0.00	59.10	1	142	0.70%
2019/08/30	10	60.00	0	0.00	60.20	10	138	7.21%
2019/08/29	3	59.90	0	0.00	60.00	3	137	2.18%
2019/08/07	2	60.10	0	0.00	59.70	2	146	1.36%
2019/07/15	0	0.00	1	71.70	72.00	-1	156	-0.64%
2019/07/11	2	69.85	0	0.00	69.90	2	155	1.28%
2019/07/10	6	70.03	0	0.00	70.00	6	154	3.88%
2019/07/03	6	70.40	0	0.00	70.20	6	148	4.04%
2019/07/01	0	0.00	6	70.00	69.90	-6	149	-4.02%
2019/06/13	1	69.80	0	0.00	69.80	1	167	0.60%
2019/06/11	1	68.80	0	0.00	68.90	1	177	0.56%
2019/06/03	1	73.00	0	0.00	72.50	1	177	0.56%
2019/05/31	1	74.30	0	0.00	73.60	1	176	0.57%
2019/05/24	0	0.00	1	76.10	76.10	-1	177	-0.56%
2019/05/21	1	75.00	1	75.00	75.20	0	178	0.00%
2019/05/15	1	78.50	0	0.00	78.50	1	179	0.56%
2019/05/14	1	75.50	0	0.00	78.50	1	180	0.55%
2019/05/09	3	80.67	5	80.40	80.00	-2	179	-1.11%
2019/05/06	0	0.00	2	84.70	84.40	-2	173	-1.15%
2019/05/03	1	87.00	0	0.00	88.00	1	168	0.59%
2019/05/02	0	0.00	1	83.20	83.40	-1	152	-0.66%
2019/04/19	1	81.40	1	82.20	81.50	0	139	0.00%
2019/04/16	0	0.00	1	79.50	79.50	-1	130	-0.77%
2019/03/25	0	0.00	1	78.60	79.30	-1	116	-0.86%
2019/03/22	1	80.00	0	0.00	80.20	1	114	0.88%
2019/03/18	0	0.00	1	82.00	82.20	-1	105	-0.95%
2019/02/19	1	75.20	0	0.00	74.20	1	111	0.90%
2019/02/14	0	0.00	1	77.00	76.00	-1	116	-0.86%
2019/01/03	1	69.70	0	0.00	69.60	1	171	0.58%
2018/12/05	1	79.00	0	0.00	77.60	1	207	0.48%
2018/12/03	0	0.00	2	81.00	81.90	-2	210	-0.95%
2018/11/13	1	72.00	0	0.00	72.20	1	197	0.51%
2018/11/12	1	74.30	0	0.00	74.90	1	196	0.51%
2018/11/08	2	75.35	0	0.00	76.40	2	202	0.99%
2018/11/07	0	0.00	1	75.00	75.90	-1	205	-0.49%
2018/11/06	1	72.70	1	74.10	72.80	0	219	0.00%
2018/11/01	0	0.00	1	74.50	75.00	-1	254	-0.39%
2018/10/30	1	66.80	0	0.00	67.70	1	256	0.39%
2018/10/26	2	68.40	0	0.00	68.00	2	263	0.76%
2018/10/25	2	71.10	0	0.00	70.20	2	269	0.74%
2018/10/23	1	78.00	0	0.00	76.70	1	265	0.38%
2018/10/22	1	76.90	0	0.00	79.00	1	265	0.38%
2018/10/19	1	76.30	0	0.00	77.50	1	264	0.38%
2018/10/16	1	82.00	0	0.00	82.40	1	260	0.38%
2018/10/15	1	81.50	0	0.00	81.80	1	267	0.37%
2018/10/08	1	88.00	0	0.00	90.10	1	256	0.39%
2018/10/05	3	92.27	0	0.00	92.20	3	255	1.17%
2018/10/04	2	97.75	3	97.80	97.10	-1	246	-0.41%
2018/10/03	1	101.00	0	0.00	101.50	1	239	0.42%
2018/09/28	1	102.00	0	0.00	102.50	1	249	0.40%
2018/09/12	8	104.63	0	0.00	103.50	8	276	2.89%
2018/09/11	2	103.00	0	0.00	107.00	2	274	0.73%
2018/09/10	25	106.02	0	0.00	105.50	25	279	8.94%
2018/09/05	6	111.50	0	0.00	111.50	6	281	2.13%
2018/08/31	4	112.00	0	0.00	113.00	4	297	1.34%
2018/08/29	8	113.56	0	0.00	114.50	8	302	2.65%
2018/08/24	3	112.17	0	0.00	112.00	3	312	0.96%
2018/08/23	1	113.00	0	0.00	112.50	1	313	0.32%
2018/08/22	2	113.50	0	0.00	113.00	2	315	0.63%
2018/08/21	2	110.00	0	0.00	114.00	2	326	0.61%
2018/08/20	9	111.17	0	0.00	110.50	9	334	2.69%
2018/08/16	3	113.00	0	0.00	115.00	3	330	0.91%
2018/08/15	3	114.33	0	0.00	114.50	3	329	0.91%
2018/08/13	5	116.40	1	118.50	118.00	4	319	1.25%
2018/08/10	0	0.00	6	126.83	125.50	-6	306	-1.96%
2018/08/09	0	0.00	10	126.00	123.50	-10	295	-3.38%
2018/08/08	0	0.00	6	119.25	119.50	-6	275	-2.18%
2018/07/20	0	0.00	10	117.20	118.50	-10	238	-4.20%
2018/07/10	0	0.00	1	111.00	110.50	-1	244	-0.41%
2018/07/06	2	107.75	0	0.00	106.50	2	241	0.83%
2018/07/04	2	109.00	7	109.14	109.00	-5	243	-2.06%
2018/07/03	1	110.00	0	0.00	109.50	1	241	0.41%
2018/07/02	1	111.00	0	0.00	111.00	1	239	0.42%
2018/06/28	3	110.67	0	0.00	109.50	3	244	1.23%
2018/06/26	10	111.95	0	0.00	112.00	10	271	3.69%
2018/06/25	2	118.00	0	0.00	117.50	2	264	0.76%
2018/06/19	1	125.50	1	124.50	123.00	0	279	0.00%
2018/06/13	0.3	127.00	1	128.00	127.50	-0.7	283	-0.25%
2018/06/12	0	0.00	1	128.50	127.50	-1	285	-0.35%
2018/06/11	0	0.00	2	123.50	124.50	-2	280	-0.71%
2018/06/07	1	119.50	0	0.00	120.00	1	285	0.35%
2018/05/30	0	0.00	1	114.50	116.00	-1	273	-0.37%
2018/05/29	1	117.00	0	0.00	116.00	1	271	0.37%
2018/05/28	0	0.00	3	117.00	121.00	-3	261	-1.15%
2018/05/24	1	112.00	0	0.00	112.50	1	250	0.40%
2018/05/23	2	111.75	0	0.00	111.50	2	251	0.80%
2018/05/18	1	113.00	0	0.00	113.00	1	258	0.39%
2018/05/16	1	114.00	0	0.00	117.00	1	270	0.37%
2018/05/15	3	114.67	0	0.00	115.00	3	272	1.10%
2018/05/14	10	115.20	0	0.00	116.50	10	281	3.55%
2018/05/07	0	0.00	2	112.50	115.00	-2	283	-0.70%
2018/05/04	1	109.50	0	0.00	109.50	1	283	0.35%
2018/05/02	1	110.00	1	110.50	110.50	0	284	0.00%
2018/04/26	1	111.00	0	0.00	110.50	1	297	0.34%
2018/04/25	1	109.00	0	0.00	109.50	1	305	0.33%
2018/04/19	0	0.00	1	120.50	120.50	-1	315	-0.32%
2018/04/03	1	119.00	0	0.00	119.00	1	329	0.30%
2018/04/02	0	0.00	1	122.00	121.50	-1	334	-0.30%
2018/03/31	0.3	121.00	0	0.00	122.00	0.3	339	0.09%
2018/03/30	1	125.00	0	0.00	119.50	1	339	0.29%
2018/03/20	1	116.00	1	115.50	114.50	0	318	0.00%
2018/03/07	0	0.00	0.6	106.00	106.50	-0.6	416	-0.14%
2018/02/08	3	104.33	0	0.00	105.00	3	525	0.57%
2018/02/06	4	111.25	0	0.00	108.50	4	528	0.76%
2018/02/05	1	115.00	0	0.00	120.00	1	523	0.19%
2018/02/02	1	121.00	0	0.00	120.00	1	533	0.19%
2018/01/19	0	0.00	1	133.00	132.00	-1	708	-0.14%
2018/01/09	0	0.00	3.5	117.43	120.50	-3.5	877	-0.40%