翔名 (8091)-元大-南勢角券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	121.00	121.00	-3	778	-0.39%
2024/04/19	0	0.00	1	119.50	123.00	-1	730	-0.14%
2024/04/18	1	128.50	0	0.00	126.50	1	705	0.14%
2024/04/15	1	138.00	0	0.00	135.50	1	684	0.15%
2024/04/10	2	136.00	0	0.00	135.50	2	663	0.30%
2024/04/09	1	132.50	0	0.00	132.50	1	646	0.15%
2024/04/01	0	0.00	0	125.00	125.50	0	603	0.00%
2024/03/08	0	114.50	0	0.00	115.00	0	466	0.01%
2024/03/06	2	120.25	2	121.50	122.50	0	387	0.00%
2024/02/19	2	104.75	2	103.50	103.50	0	212	0.00%
2023/06/29	0	0.00	0	95.50	96.00	0	1,417	0.00%
2023/06/27	0	94.80	0	0.00	94.50	0	1,423	0.00%
2023/06/13	0	0.00	1	100.50	100.50	-1	1,406	-0.07%
2023/06/05	0	0.00	1	98.30	97.90	-1	1,408	-0.07%
2023/05/31	1	97.60	0	0.00	97.60	1	1,407	0.07%
2023/05/30	1	100.00	0	0.00	98.60	1	1,401	0.07%
2023/05/26	0	0.00	2	96.25	96.30	-2	1,366	-0.15%
2023/05/24	4	97.65	5	97.54	96.70	-1	1,365	-0.07%
2023/05/23	3	95.00	0	0.00	96.20	3	1,355	0.22%
2023/04/20	0	0.00	2	107.00	104.50	-2	994	-0.20%
2023/04/19	0	0.00	5	108.10	110.00	-5	938	-0.53%
2023/04/17	0	0.00	2	105.00	105.00	-2	797	-0.25%
2023/04/14	9	97.78	0	0.00	98.50	9	705	1.28%
2023/03/22	0	0.00	8	89.00	88.40	-8	719	-1.11%
2023/03/15	8	85.60	0	0.00	85.20	8	793	1.01%
2023/03/06	0	0.00	6	92.00	92.00	-6	977	-0.61%
2023/03/01	0	0.00	0.1	91.70	91.70	-0.1	962	-0.01%
2023/02/21	2	92.20	1	93.60	92.40	1	920	0.11%
2023/02/09	0	0.00	0	91.00	90.30	0	909	0.00%
2023/02/07	4	91.90	1	91.40	91.90	3	899	0.33%
2023/02/01	0	0.00	1	90.70	90.80	-1	850	-0.12%
2023/01/31	1	88.70	0	0.00	89.00	1	825	0.12%
2022/12/23	0	0.00	38	83.98	86.00	-38	760	-5.00%
2022/12/20	0	0.00	22	87.95	85.20	-22	758	-2.90%
2022/12/19	0	0.00	10	89.60	88.20	-10	742	-1.35%
2022/12/16	70	92.68	0	0.00	91.70	70	724	9.67%
2022/12/14	0	0.00	1	91.40	91.50	-1	665	-0.15%
2022/12/08	0	91.70	0	0.00	91.30	0	654	0.00%
2022/12/05	0.1	95.90	0	0.00	96.50	0.1	615	0.02%
2022/12/02	0	0.00	1	89.00	93.80	-1	514	-0.19%
2022/11/28	0	0.00	0.1	80.30	79.80	-0.1	409	-0.02%
2022/11/24	0	0.00	0.1	79.10	79.60	-0.1	411	-0.03%
2022/11/08	0	0.00	2	78.00	76.00	-2	409	-0.49%
2022/11/03	2	76.50	0	0.00	77.20	2	394	0.51%
2022/09/19	0	0.00	3	80.60	80.10	-3	334	-0.90%
2022/09/16	1	82.50	0	0.00	81.30	1	335	0.30%
2022/09/15	2	85.60	3	86.90	84.90	-1	317	-0.32%
2022/09/13	3	84.27	0	0.00	84.50	3	255	1.17%
2022/08/19	0	0.00	1	83.60	82.80	-1	249	-0.40%
2022/08/18	0	0.00	2	81.30	83.80	-2	241	-0.83%
2022/08/17	3	78.77	0	0.00	79.20	3	226	1.33%
2022/07/01	0.1	69.80	0	0.00	67.10	0.1	358	0.03%
2022/04/18	0.1	78.10	14	78.20	78.70	-13.9	1,538	-0.90%
2022/04/01	5	89.94	0	0.00	90.60	5	1,543	0.32%
2022/03/29	10	90.90	0	0.00	90.90	10	1,532	0.65%
2022/03/24	0	0.00	1	95.80	95.80	-1	1,475	-0.07%
2022/03/23	0	0.00	5	97.00	97.70	-5	1,437	-0.35%
2022/03/14	23	92.60	24	92.85	91.10	-1	1,240	-0.08%
2022/03/11	0	0.00	0.1	90.20	90.00	-0.1	1,178	0.00%
2022/03/09	0	0.00	1	89.60	89.40	-1	1,110	-0.09%
2022/03/04	5	90.00	0.1	90.00	89.90	5	1,044	0.47%
2022/03/01	0	0.00	1	86.90	86.40	-1	1,006	-0.10%
2022/02/08	1	81.30	0	0.00	85.00	1	818	0.12%
2022/01/25	10	84.64	9	83.82	79.20	1	782	0.13%
2022/01/21	0	0.00	1	88.10	84.70	-1	722	-0.14%
2022/01/20	0	90.40	0	0.00	89.60	0	692	0.01%
2022/01/19	1.1	87.77	1	90.20	91.90	0.1	629	0.01%
2022/01/18	6	87.50	7	87.83	86.30	-1	534	-0.19%
2022/01/13	2	85.20	3	87.00	84.00	-1	417	-0.24%
2022/01/12	6	86.68	3	85.10	86.80	3	362	0.83%
2022/01/04	1	76.90	0	0.00	76.90	1	221	0.45%
2021/09/03	0	0.00	1	65.80	65.90	-1	110	-0.90%
2021/07/06	1	64.30	0	0.00	63.30	1	291	0.34%
2021/04/22	0	0.00	6	80.70	75.60	-6	423	-1.42%
2021/04/21	9	79.20	3	78.50	80.00	6	396	1.51%
2021/04/09	0	0.00	2	72.35	72.40	-2	344	-0.58%
2021/04/08	0	0.00	1	72.80	71.70	-1	333	-0.30%
2021/04/06	0	0.00	30	71.00	71.10	-30	308	-9.72%
2021/03/29	0	0.00	1	69.20	69.10	-1	289	-0.35%
2021/03/17	31	70.31	0	0.00	68.00	31	270	11.45%
2021/03/08	3	68.80	0	0.00	69.00	3	258	1.16%
2021/01/20	0	70.50	0	0.00	68.60	0	210	0.00%
2021/01/19	0	71.30	0	0.00	70.50	0	203	0.00%
2021/01/18	0	71.00	0	0.00	70.80	0	199	0.00%
2021/01/11	6	73.10	6	73.58	74.80	0	172	0.00%
2020/12/04	0	0.00	1	73.80	73.50	-1	152	-0.65%
2020/12/02	3	73.00	3	73.90	75.20	0	155	0.00%
2020/11/24	0	0.00	1	71.50	71.10	-1	159	-0.63%
2020/09/24	1	68.50	0	0.00	68.00	1	1,015	0.10%
2020/09/01	0	0.00	2	76.50	75.60	-2	1,028	-0.19%
2020/08/27	3	79.80	3	79.50	76.90	0	1,016	0.00%
2020/08/26	3	77.90	3	78.70	78.00	0	1,007	0.00%
2020/08/20	1	68.20	0	0.00	68.10	1	977	0.10%
2020/08/13	2	75.90	2	76.40	75.80	0	936	0.00%
2020/07/27	2	82.40	0	0.00	82.90	2	790	0.25%
2020/05/11	0	0.00	1.1	58.00	58.00	-1.1	156	-0.73%
2020/04/07	0	0.00	1	45.00	46.30	-1	141	-0.71%
2020/03/27	0	0.00	1	44.70	44.10	-1	147	-0.68%
2020/03/26	2	44.20	0	0.00	44.00	2	150	1.33%
2020/03/25	1	46.00	0	0.00	45.55	1	150	0.67%
2020/01/17	0	0.00	1	63.50	63.40	-1	237	-0.42%
2020/01/15	1	63.30	0	0.00	63.10	1	262	0.38%
2019/12/27	0	0.00	1	66.40	66.40	-1	257	-0.39%
2019/12/23	1	66.60	0	0.00	65.80	1	255	0.39%
2019/12/13	5	69.18	5	69.50	63.70	0	223	0.00%
2019/12/12	16	65.72	16	66.30	66.30	0	186	0.00%
2019/10/16	0	0.00	1	55.70	55.50	-1	139	-0.72%
2019/10/15	0	0.00	1	54.80	55.00	-1	141	-0.71%
2019/10/04	1	56.00	0	0.00	55.40	1	149	0.67%
2019/09/26	1	58.10	0	0.00	58.10	1	147	0.68%
2019/01/28	0	0.00	4	74.70	74.90	-4	115	-3.47%
2018/11/21	4	73.90	0	0.00	73.70	4	198	2.01%
2018/10/31	0	0.00	1	72.70	72.90	-1	255	-0.39%
2018/10/25	1	71.40	0	0.00	70.20	1	269	0.37%
2018/07/26	1	116.00	0	0.00	116.50	1	233	0.43%
2018/07/20	0	0.00	1	118.00	118.50	-1	238	-0.42%
2018/06/29	1	111.50	0	0.00	111.50	1	243	0.41%
2018/06/21	1	122.00	0	0.00	124.00	1	274	0.36%
2018/06/19	1	124.00	0	0.00	123.00	1	279	0.36%
2018/06/11	1	121.00	0	0.00	124.50	1	280	0.36%
2018/03/26	1	118.00	1	121.00	118.00	0	311	0.00%
2018/01/25	0	0.00	0.1	128.00	128.00	-0.1	615	-0.02%
2018/01/16	0	0.00	2	124.50	125.00	-2	757	-0.26%