翔名 (8091)-元大-雙和券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
120.5
漲跌
▼1.5
漲幅
-1.23%
成交量
249張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	126.50	125.00	-1	765	-0.13%
2024/04/30	1	121.50	0	0.00	121.50	1	762	0.13%
2024/04/24	0	0.00	1	126.00	126.50	-1	745	-0.13%
2024/04/23	1	120.50	0	0.00	120.00	1	742	0.13%
2024/04/17	1	130.00	1	131.50	129.50	0	700	0.00%
2024/04/10	2	136.25	1	135.50	135.50	1	663	0.15%
2024/04/08	2	132.75	2	132.25	131.00	0	637	0.00%
2024/04/02	0	0.00	0.1	129.00	129.50	-0.1	618	-0.01%
2024/03/21	0	0.00	1	124.00	125.50	-1	568	-0.18%
2024/03/19	0	0.00	3	124.50	124.50	-3	559	-0.54%
2024/03/18	0.1	126.00	0	0.00	124.50	0.1	553	0.01%
2024/03/08	1	120.50	0	0.00	115.00	1	466	0.21%
2024/03/07	2	122.00	4	122.50	119.00	-2	439	-0.46%
2024/03/06	4	119.88	0	0.00	122.50	4	387	1.03%
2024/03/04	2	115.25	2	116.00	112.00	0	331	0.00%
2024/02/23	0.2	104.84	3	105.50	104.50	-2.8	242	-1.17%
2024/02/22	3	104.00	0	0.00	104.00	3	229	1.31%
2024/02/20	0	0.00	1	102.00	102.00	-1	217	-0.46%
2024/02/15	0	0.00	2	98.30	99.40	-2	182	-1.10%
2023/12/15	0	0.00	1	93.70	93.70	-1	135	-0.74%
2023/12/13	0	0.00	1	93.00	93.70	-1	128	-0.78%
2023/12/12	1	91.90	0	0.00	91.30	1	120	0.83%
2023/10/18	0	0.00	1	87.40	87.30	-1	183	-0.54%
2023/10/13	0	0.00	1	87.30	87.20	-1	214	-0.47%
2023/10/06	0	0.00	2	85.00	84.50	-2	261	-0.76%
2023/09/08	0	0.00	1	87.90	87.70	-1	354	-0.28%
2023/08/30	0	0.00	1	89.90	90.00	-1	433	-0.23%
2023/08/24	1	88.40	0	0.00	88.50	1	482	0.21%
2023/08/02	1	86.70	0	0.00	86.60	1	789	0.13%
2023/07/31	1	89.10	0	0.00	88.60	1	809	0.12%
2023/07/28	0	0.00	1	90.10	90.10	-1	813	-0.12%
2023/07/25	1	88.40	0	0.00	88.50	1	877	0.11%
2023/07/18	2	91.25	1	94.00	91.40	1	1,064	0.09%
2023/07/17	0	0.00	2	101.00	101.50	-2	1,107	-0.18%
2023/07/14	1	96.30	2	96.90	97.20	-1	1,162	-0.09%
2023/07/12	0	0.00	4	95.00	95.90	-4	1,303	-0.31%
2023/06/27	0	0.00	3	94.70	94.50	-3	1,423	-0.21%
2023/06/15	0	0.00	1	99.20	98.70	-1	1,425	-0.07%
2023/06/13	1	101.00	0	0.00	100.50	1	1,406	0.07%
2023/06/12	0	0.00	1	101.00	99.50	-1	1,389	-0.07%
2023/06/07	0	0.00	1	98.20	98.00	-1	1,400	-0.07%
2023/06/01	0	0.00	2	96.90	97.20	-2	1,403	-0.14%
2023/05/31	0	0.00	1	97.60	97.60	-1	1,407	-0.07%
2023/05/30	1	98.60	0	0.00	98.60	1	1,401	0.07%
2023/05/26	0	0.00	2	98.00	96.30	-2	1,366	-0.15%
2023/05/25	2	94.65	1	95.50	95.00	1	1,353	0.07%
2023/05/24	6	97.55	4	97.78	96.70	2	1,365	0.15%
2023/05/23	2	94.00	5	95.40	96.20	-3	1,355	-0.22%
2023/05/22	1	92.00	0	0.00	91.90	1	1,348	0.07%
2023/05/19	1	91.90	1	92.60	91.90	0	1,351	0.00%
2023/05/18	1	92.20	14	90.80	90.80	-13	1,344	-0.97%
2023/05/16	1	91.10	0	0.00	90.50	1	1,332	0.08%
2023/05/15	2	90.05	1	90.00	90.00	1	1,327	0.08%
2023/05/12	1	91.60	0	0.00	92.00	1	1,323	0.08%
2023/05/11	2	92.30	0	0.00	91.20	2	1,321	0.15%
2023/05/10	5	95.12	1	95.70	94.30	4	1,316	0.30%
2023/05/09	6	104.17	2	105.25	102.50	4	1,279	0.31%
2023/05/05	0	0.00	1	101.00	100.50	-1	1,214	-0.08%
2023/05/04	6	102.25	0	0.00	102.50	6	1,220	0.49%
2023/05/03	1	104.00	4	104.00	101.50	-3	1,237	-0.24%
2023/05/02	5	104.50	3	103.50	103.00	2	1,224	0.16%
2023/04/28	1	104.50	2	105.25	107.00	-1	1,208	-0.08%
2023/04/27	1	103.50	2	104.00	103.50	-1	1,177	-0.08%
2023/04/26	3	103.67	2.1	104.29	105.00	0.9	1,169	0.08%
2023/04/25	6	106.50	7	105.86	106.50	-1	1,141	-0.09%
2023/04/24	6	107.75	1	110.00	110.50	5	1,079	0.46%
2023/04/21	2	101.50	3	104.00	101.50	-1	1,032	-0.10%
2023/04/20	5	106.10	1	105.50	104.50	4	994	0.40%
2023/04/19	2	109.50	2	108.75	110.00	0	938	0.00%
2023/04/18	4.5	103.67	4	106.00	104.00	0.5	847	0.06%
2023/04/17	4.1	104.54	3	105.50	105.00	1.1	797	0.14%
2023/04/14	2	91.90	8	94.69	98.50	-6	705	-0.85%
2023/04/13	2	91.10	0	0.00	90.50	2	639	0.31%
2023/04/12	1	90.80	1	90.60	90.60	0	633	0.00%
2023/04/11	2	92.60	0	0.00	92.60	2	622	0.32%
2023/04/10	0	0.00	2	92.00	91.10	-2	610	-0.33%
2023/03/29	0	0.00	1	89.50	89.40	-1	612	-0.16%
2023/03/24	1	90.00	0	0.00	90.00	1	685	0.15%
2023/03/15	0	85.50	1	85.90	85.20	-1	793	-0.13%
2023/03/10	2	84.85	2	88.10	85.40	0	1,000	0.00%
2023/03/09	0	0.00	1	89.80	89.90	-1	987	-0.10%
2023/03/07	0	0.00	1	91.80	91.70	-1	978	-0.10%
2023/03/03	3	91.70	0.3	92.00	91.50	2.7	973	0.28%
2023/03/02	3	91.07	0	0.00	91.30	3	965	0.31%
2023/02/22	1	93.00	0	0.00	92.20	1	939	0.11%
2023/02/21	2	92.70	5	93.10	92.40	-3	920	-0.33%
2023/02/20	0	0.00	1	91.40	92.00	-1	901	-0.11%
2023/02/08	1.3	92.29	0	0.00	91.20	1.3	906	0.14%
2023/02/02	0	90.60	1	92.00	91.00	-1	867	-0.12%
2023/02/01	0	91.00	0	0.00	90.80	0	850	0.00%
2023/01/30	1	89.10	0	0.00	88.80	1	822	0.12%
2023/01/12	0	0.00	1	84.80	85.00	-1	803	-0.12%
2023/01/11	1	87.10	1	87.00	87.40	0	794	0.00%
2023/01/09	2	87.90	1.2	88.45	88.70	0.8	788	0.10%
2022/12/30	1	86.70	0	0.00	86.40	1	774	0.13%
2022/12/27	1	87.70	1	87.30	87.50	0	768	0.00%
2022/12/23	0.2	85.00	0	0.00	86.00	0.2	760	0.03%
2022/12/20	3	87.83	3	85.93	85.20	0	758	0.00%
2022/12/19	3	87.90	0	0.00	88.20	3	742	0.40%
2022/12/16	11	91.35	5	92.34	91.70	6	724	0.83%
2022/12/15	2	90.25	6	91.00	91.30	-4	685	-0.58%
2022/12/13	0	0.00	5	87.00	87.40	-5	638	-0.78%
2022/12/12	6	88.80	0	0.00	88.80	6	629	0.95%
2022/12/09	5	91.50	0	0.00	90.70	5	631	0.79%
2022/12/08	1	91.50	0	0.00	91.30	1	654	0.15%
2022/12/07	1	94.00	5	95.00	90.60	-4	661	-0.60%
2022/12/06	1	95.00	15	96.86	95.50	-14	649	-2.15%
2022/12/05	7	95.60	5	96.44	96.50	2	615	0.33%
2022/12/02	0	0.00	1	92.50	93.80	-1	514	-0.19%
2022/11/24	0	0.00	1	79.70	79.60	-1	411	-0.24%
2022/11/15	0	0.00	1	79.50	79.20	-1	409	-0.24%
2022/10/19	2	71.00	2	72.00	71.80	0	383	0.00%
2022/10/13	2	67.80	0	0.00	67.80	2	380	0.53%
2022/10/11	1	73.90	0	0.00	73.70	1	367	0.27%
2022/09/28	2	75.10	0	0.00	74.00	2	355	0.56%
2022/09/21	1	80.60	0	0.00	80.50	1	336	0.30%
2022/09/15	3	87.60	0	0.00	84.90	3	317	0.95%
2022/09/12	3	83.00	0	0.00	82.20	3	240	1.25%
2022/09/06	0	0.00	0.1	81.00	80.50	-0.1	237	-0.02%
2022/09/01	3	82.17	0	0.00	81.00	3	231	1.30%
2022/08/29	0	0.00	1	80.40	80.70	-1	238	-0.42%
2022/08/26	1	82.20	0	0.00	82.50	1	241	0.41%
2022/07/05	0	0.00	2	69.00	69.20	-2	338	-0.59%
2022/06/29	1	73.30	0	0.00	73.80	1	364	0.27%
2022/06/24	0	0.00	3	74.53	73.20	-3	392	-0.76%
2022/06/22	1	75.10	0	0.00	74.70	1	428	0.23%
2022/06/09	0	0.00	3	81.33	82.00	-3	710	-0.42%
2022/06/02	0	0.00	1	86.40	86.40	-1	802	-0.12%
2022/05/18	0	0.00	0.1	86.40	86.40	-0.1	921	-0.01%
2022/05/10	0	0.00	0.1	83.50	83.30	-0.1	992	-0.01%
2022/05/09	4	81.05	0	0.00	79.90	4	997	0.40%
2022/04/27	1	73.10	3	75.40	75.00	-2	1,190	-0.17%
2022/04/26	1	76.20	0	0.00	75.40	1	1,279	0.08%
2022/04/25	1	73.50	0	0.00	74.30	1	1,336	0.07%
2022/04/12	1	81.30	0	0.00	81.00	1	1,545	0.06%
2022/04/11	0	0.00	4	84.00	81.60	-4	1,544	-0.26%
2022/04/07	1	88.30	0	0.00	85.00	1	1,556	0.06%
2022/04/06	1	88.20	0	0.00	88.80	1	1,550	0.06%
2022/04/01	0	0.00	4	89.00	90.60	-4	1,543	-0.26%
2022/03/31	3	90.10	0	0.00	89.70	3	1,549	0.19%
2022/03/25	0	95.00	1	94.40	92.30	-1	1,507	-0.07%
2022/03/23	0	0.00	3.2	97.19	97.70	-3.2	1,437	-0.22%
2022/03/22	1	93.30	2	96.40	94.40	-1	1,395	-0.07%
2022/03/18	0	0.00	1	93.50	93.50	-1	1,327	-0.08%
2022/03/16	0	0.00	2	86.00	86.00	-2	1,277	-0.16%
2022/03/14	0	0.00	0.4	94.50	91.10	-0.4	1,240	-0.03%
2022/03/09	0	0.00	1	87.50	89.40	-1	1,110	-0.09%
2022/03/08	0	0.00	1	84.70	84.70	-1	1,076	-0.09%
2022/03/07	0	0.00	1	85.10	85.10	-1	1,063	-0.09%
2022/03/04	0	0.00	0.3	89.90	89.90	-0.3	1,044	-0.02%
2022/03/03	4	87.50	0	0.00	87.30	4	1,017	0.39%
2022/02/25	0	0.00	1	83.10	84.40	-1	992	-0.10%
2022/02/23	4	85.50	0	0.00	85.70	4	968	0.41%
2022/02/22	0	0.00	11	85.46	85.60	-11	959	-1.15%
2022/02/21	5	88.00	0	0.00	88.00	5	945	0.53%
2022/02/17	0	0.00	2	86.25	86.90	-2	914	-0.22%
2022/02/14	0	0.00	11	82.73	81.80	-11	876	-1.26%
2022/02/11	1	84.80	1	84.90	84.30	0	869	0.00%
2022/02/10	0	0.00	1	82.80	82.80	-1	856	-0.12%
2022/02/09	0	0.00	1	86.00	85.80	-1	830	-0.12%
2022/02/08	0	0.00	1	85.00	85.00	-1	818	-0.12%
2022/02/07	5	80.00	0	0.00	80.40	5	802	0.62%
2022/01/26	12	78.04	0	0.00	78.00	12	793	1.51%
2022/01/25	13	82.48	0	0.00	79.20	13	782	1.66%
2022/01/21	4	85.98	0	0.00	84.70	4	722	0.55%
2022/01/20	0	0.00	1	88.60	89.60	-1	692	-0.14%
2022/01/19	3	91.23	8	90.68	91.90	-5	629	-0.79%
2022/01/18	0	0.00	1	85.60	86.30	-1	534	-0.19%
2022/01/17	1	81.00	0	0.00	82.30	1	473	0.21%
2022/01/14	2	81.55	1	83.00	79.80	1	457	0.22%
2022/01/13	1	89.70	1	88.20	84.00	0	417	0.00%
2022/01/12	2	84.55	2	85.25	86.80	0	362	0.00%
2022/01/11	0	0.00	5	80.00	80.90	-5	281	-1.78%
2022/01/06	0	0.00	3	76.00	77.00	-3	226	-1.32%
2021/12/29	0	0.00	1	75.60	76.50	-1	186	-0.54%
2021/12/13	1	71.50	0	0.00	71.50	1	172	0.58%
2021/12/01	0	0.00	2	71.00	71.10	-2	191	-1.05%
2021/11/16	1	74.00	0	0.00	73.90	1	183	0.54%
2021/11/15	3	74.47	0	0.00	73.90	3	179	1.67%
2021/11/05	2	73.25	0	0.00	72.90	2	164	1.22%
2021/09/29	0	0.00	6	68.40	68.10	-6	141	-4.26%
2021/09/28	0	0.00	12	69.29	69.00	-12	141	-8.50%
2021/09/24	0	0.00	3	69.03	68.70	-3	139	-2.16%
2021/09/17	5	68.36	0	0.00	67.80	5	136	3.67%
2021/09/16	1	67.80	10	67.30	67.40	-9	135	-6.66%
2021/09/15	1	68.10	0	0.00	68.30	1	133	0.75%
2021/09/14	3	69.30	0	0.00	69.30	3	131	2.28%
2021/09/06	6	66.15	0	0.00	66.00	6	111	5.38%
2021/09/03	9	65.50	2	64.35	65.90	7	110	6.33%
2021/09/02	0	0.00	7	63.76	63.40	-7	105	-6.64%
2021/08/24	3	61.63	0	0.00	61.90	3	105	2.85%
2021/08/12	1	64.70	0	0.00	64.40	1	98	1.02%
2021/08/11	0	0.00	5	64.58	63.70	-5	98	-5.08%
2021/08/10	5	65.06	0	0.00	64.90	5	99	5.03%
2021/08/09	0	0.00	4	64.15	64.10	-4	103	-3.87%
2021/08/05	2	63.40	0	0.00	63.70	2	110	1.82%
2021/08/04	13	63.54	0	0.00	63.30	13	120	10.75%
2021/07/15	2	63.15	2	62.70	63.00	0	238	0.00%
2021/07/14	1	62.10	1	61.10	60.90	0	240	0.00%
2021/06/29	0	0.00	1	64.00	63.80	-1	338	-0.30%
2021/06/28	1	64.00	0	0.00	64.00	1	348	0.29%
2021/06/11	0	0.00	1	62.60	62.70	-1	406	-0.25%
2021/06/10	1	62.70	0	0.00	62.50	1	406	0.25%
2021/05/12	1	63.00	0	0.00	59.70	1	453	0.22%
2021/05/11	2	67.15	0	0.00	65.80	2	442	0.45%
2021/05/06	2	68.80	0	0.00	69.00	2	439	0.45%
2021/05/05	1	69.50	0	0.00	69.10	1	438	0.23%
2021/04/21	2	78.50	4	79.75	80.00	-2	396	-0.50%
2021/04/15	0	0.00	1	74.00	74.10	-1	377	-0.27%
2021/04/14	0	73.50	0	0.00	73.20	0	370	0.00%
2021/04/13	0	0.00	2	74.05	72.00	-2	362	-0.55%
2021/04/12	2	73.80	0	0.00	74.00	2	355	0.56%
2021/03/19	0	0.00	11	67.90	68.20	-11	276	-3.98%
2021/02/23	1	72.80	0	0.00	72.70	1	252	0.40%
2021/01/19	11	71.50	0	0.00	70.50	11	203	5.41%
2021/01/11	1	72.40	2	73.30	74.80	-1	172	-0.58%
2021/01/06	0	0.00	1	71.30	70.20	-1	152	-0.65%
2020/12/02	0	0.00	5	74.46	75.20	-5	155	-3.22%
2020/11/19	0	0.00	1	69.00	68.90	-1	185	-0.54%
2020/10/27	0	0.00	3	68.00	68.00	-3	368	-0.81%
2020/09/18	0	0.00	4	71.15	71.00	-4	1,022	-0.39%
2020/09/08	1	72.20	0	0.00	70.80	1	1,037	0.10%
2020/09/07	4	74.15	0	0.00	72.60	4	1,032	0.39%
2020/09/03	0	0.00	1	75.70	75.50	-1	1,027	-0.10%
2020/08/25	0	0.00	4	75.00	75.20	-4	989	-0.40%
2020/08/21	4	69.55	0	0.00	73.10	4	983	0.41%
2020/08/20	0	0.00	2	72.00	68.10	-2	977	-0.20%
2020/08/17	0	0.00	1	77.50	77.30	-1	948	-0.11%
2020/08/14	1	75.30	0	0.00	76.60	1	943	0.11%
2020/08/13	0	0.00	6	75.75	75.80	-6	936	-0.64%
2020/08/12	2	74.90	0	0.00	74.20	2	930	0.22%
2020/08/11	0	0.00	1	79.90	77.00	-1	917	-0.11%
2020/08/10	1	81.30	0	0.00	81.00	1	902	0.11%
2020/08/07	0	0.00	1	82.10	83.50	-1	897	-0.11%
2020/08/06	4	83.83	0	0.00	82.60	4	895	0.45%
2020/08/05	1	82.20	1	80.60	82.80	0	898	0.00%
2020/08/04	1	79.90	2	79.55	79.90	-1	886	-0.11%
2020/08/03	2	80.20	0	0.00	79.80	2	883	0.23%
2020/07/31	2	80.40	1	81.10	79.70	1	876	0.11%
2020/07/30	1	82.00	0	0.00	81.90	1	865	0.12%
2020/07/29	0	0.00	2	80.45	81.10	-2	851	-0.23%
2020/07/28	6	84.93	3	81.97	78.70	3	830	0.36%
2020/07/27	2	82.80	0	0.00	82.90	2	790	0.25%
2020/07/24	1	82.60	0	0.00	80.90	1	727	0.14%
2020/07/22	2	85.15	0	0.00	83.70	2	639	0.31%
2020/07/21	0	0.00	8	80.05	80.90	-8	559	-1.43%
2020/07/20	4	74.05	3	74.97	76.50	1	492	0.20%
2020/07/17	3	77.13	4	75.15	73.00	-1	452	-0.22%
2020/07/16	13	71.15	20	70.43	70.50	-7	371	-1.89%
2020/07/15	2	68.20	2	67.95	67.70	0	325	0.00%
2020/07/14	0	0.00	1	67.00	66.00	-1	293	-0.34%
2020/07/13	4	66.95	10	66.05	66.40	-6	289	-2.07%
2020/07/09	0	0.00	5	68.48	68.10	-5	276	-1.81%
2020/06/30	0	0.00	1	59.40	60.20	-1	208	-0.48%
2020/06/18	3	61.50	1	61.80	61.30	2	208	0.96%
2020/05/28	0	0.00	1	58.50	58.20	-1	195	-0.51%
2020/05/26	1	57.80	0	0.00	57.70	1	196	0.51%
2020/05/25	0	0.00	1	54.40	57.40	-1	194	-0.51%
2020/05/21	2	56.15	0	0.00	55.80	2	191	1.05%
2020/05/19	1	55.00	1	54.30	54.00	0	189	0.00%
2020/05/18	2	55.10	3	54.70	54.10	-1	190	-0.53%
2020/05/15	3	59.77	2	58.85	57.30	1	191	0.52%
2020/05/14	0	0.00	1	59.30	58.00	-1	188	-0.53%
2020/05/13	1	61.40	3	60.67	60.90	-2	182	-1.10%
2020/05/12	1	61.50	0	0.00	61.10	1	177	0.56%
2020/05/11	3	58.00	1	57.10	58.00	2	156	1.28%
2020/05/08	1	54.20	0	0.00	52.80	1	146	0.68%
2020/05/07	0	0.00	1	52.00	52.80	-1	141	-0.70%
2020/04/23	1	47.05	0	0.00	47.80	1	140	0.71%
2020/02/27	0	0.00	1	61.90	61.00	-1	218	-0.46%
2020/02/20	0	0.00	2	64.00	64.10	-2	215	-0.93%
2020/02/18	2	64.25	1	64.50	64.30	1	216	0.46%
2020/01/20	0	0.00	3	63.20	63.20	-3	237	-1.27%
2020/01/17	0	0.00	2	63.40	63.40	-2	237	-0.84%
2020/01/06	2	63.40	0	0.00	62.80	2	269	0.74%
2019/12/30	0	0.00	1	65.80	66.00	-1	259	-0.38%
2019/12/24	1	65.60	0	0.00	64.40	1	256	0.39%
2019/12/23	2	65.80	0	0.00	65.80	2	255	0.78%
2019/12/20	2	66.75	0	0.00	66.30	2	250	0.80%
2019/12/19	0	0.00	1	67.30	67.00	-1	248	-0.40%
2019/12/18	0	0.00	1	68.00	68.10	-1	242	-0.41%
2019/12/17	2	67.20	2	66.90	66.70	0	235	0.00%
2019/12/16	1	65.90	0	0.00	65.80	1	231	0.43%
2019/12/13	1	66.60	0	0.00	63.70	1	223	0.45%
2019/12/12	0	0.00	1	65.00	66.30	-1	186	-0.54%
2019/12/10	1	61.00	0	0.00	60.90	1	164	0.61%
2019/11/06	0	0.00	1	63.00	62.30	-1	153	-0.65%
2019/11/04	0	0.00	1	60.20	59.70	-1	143	-0.70%
2019/10/23	0	0.00	1	58.00	58.90	-1	151	-0.66%
2019/10/15	0	0.00	1	55.00	55.00	-1	141	-0.71%
2019/10/01	1	56.50	0	0.00	56.40	1	152	0.66%
2019/09/10	1	59.00	0	0.00	59.10	1	142	0.70%
2019/08/08	2	59.70	0	0.00	59.80	2	147	1.36%
2019/08/05	1	63.50	0	0.00	62.30	1	142	0.70%
2019/07/23	6	74.70	0	0.00	74.50	6	152	3.94%
2019/07/19	1	73.20	0	0.00	73.30	1	145	0.69%
2019/07/10	1	69.70	0	0.00	70.00	1	154	0.65%
2019/07/04	0	0.00	2	71.00	71.00	-2	148	-1.35%
2019/07/03	1	70.40	0	0.00	70.20	1	148	0.67%
2019/06/11	0	0.00	1	69.10	68.90	-1	177	-0.56%
2019/06/10	1	69.00	0	0.00	68.40	1	178	0.56%
2019/06/05	1	71.40	1	71.60	71.40	0	175	0.00%
2019/06/03	4	73.10	0	0.00	72.50	4	177	2.26%
2019/05/31	1	73.30	0	0.00	73.60	1	176	0.57%
2019/05/29	2	72.00	0	0.00	72.90	2	176	1.13%
2019/05/23	1	76.50	0	0.00	76.40	1	177	0.56%
2019/05/21	1	74.80	1	75.20	75.20	0	178	0.00%
2019/05/09	3	79.23	0	0.00	80.00	3	179	1.67%
2019/05/06	1	84.50	0	0.00	84.40	1	173	0.58%
2019/04/30	0	0.00	1	83.50	82.60	-1	149	-0.67%
2019/04/11	4	79.88	0	0.00	79.90	4	130	3.06%
2019/03/29	1	78.50	0	0.00	80.20	1	118	0.85%
2019/03/26	1	78.90	1	79.60	79.40	0	115	0.00%
2019/03/19	1	82.50	0	0.00	82.60	1	107	0.93%
2019/03/15	0	0.00	1	82.80	82.80	-1	100	-0.99%
2019/03/06	2	76.90	0	0.00	77.80	2	101	1.97%
2019/03/05	2	77.30	0	0.00	77.30	2	102	1.94%
2019/02/26	2	78.00	0	0.00	77.10	2	107	1.85%
2019/02/25	0	0.00	1	77.20	77.70	-1	109	-0.92%
2019/02/21	0	0.00	4	74.83	75.90	-4	109	-3.66%
2019/02/20	0	0.00	1	74.30	74.40	-1	109	-0.91%
2019/02/18	1	75.30	0	0.00	75.10	1	113	0.88%
2019/02/14	0	0.00	3	76.07	76.00	-3	116	-2.58%
2019/02/12	0	0.00	1	76.50	76.00	-1	114	-0.87%
2019/02/11	1	73.30	1	73.80	73.70	0	114	0.00%
2019/01/28	0	0.00	1	75.00	74.90	-1	115	-0.87%
2019/01/25	0	0.00	1	72.10	72.30	-1	119	-0.84%
2019/01/10	0	0.00	1	71.00	70.80	-1	154	-0.65%
2019/01/04	1	67.80	0	0.00	68.30	1	164	0.61%
2019/01/03	1	69.20	0	0.00	69.60	1	171	0.58%
2018/12/25	1	71.20	0	0.00	70.70	1	199	0.50%
2018/12/12	0	0.00	1	74.20	74.90	-1	206	-0.49%
2018/12/10	1	71.60	0	0.00	72.00	1	206	0.48%
2018/12/06	2	74.60	0	0.00	73.80	2	209	0.96%
2018/12/03	0	0.00	2	80.65	81.90	-2	210	-0.95%
2018/11/28	0	0.00	1	78.00	77.60	-1	205	-0.49%
2018/11/23	0	0.00	1	78.00	77.10	-1	205	-0.49%
2018/11/22	0	0.00	1	76.00	75.50	-1	202	-0.49%
2018/11/12	1	74.30	1	74.60	74.90	0	196	0.00%
2018/11/08	2	75.90	2	76.15	76.40	0	202	0.00%
2018/11/07	0	0.00	1	75.90	75.90	-1	205	-0.49%
2018/11/06	1	74.00	0	0.00	72.80	1	219	0.46%
2018/11/02	1	76.30	3	78.20	77.10	-2	250	-0.80%
2018/11/01	1	73.40	1	74.70	75.00	0	254	0.00%
2018/10/31	0	0.00	2	71.45	72.90	-2	255	-0.78%
2018/10/30	1	67.10	1	66.80	67.70	0	256	0.00%
2018/10/26	1	69.00	0	0.00	68.00	1	263	0.38%
2018/10/25	2	71.00	0	0.00	70.20	2	269	0.74%
2018/10/23	1	76.80	0	0.00	76.70	1	265	0.38%
2018/10/19	0	0.00	12	76.30	77.50	-12	264	-4.55%
2018/10/18	2	78.50	3	80.20	78.40	-1	261	-0.38%
2018/10/12	1	83.00	1	83.50	84.10	0	266	0.00%
2018/10/11	2	80.70	0	0.00	81.20	2	266	0.75%
2018/10/08	2	89.60	0	0.00	90.10	2	256	0.78%
2018/10/05	3	92.73	0	0.00	92.20	3	255	1.17%
2018/10/04	1	97.40	0	0.00	97.10	1	246	0.41%
2018/09/11	0	0.00	2	105.50	107.00	-2	274	-0.73%
2018/09/10	1	108.00	0	0.00	105.50	1	279	0.36%
2018/08/09	1	125.50	1	123.50	123.50	0	295	0.00%
2018/08/08	4	120.13	0	0.00	119.50	4	275	1.45%
2018/08/01	0	0.00	2	118.00	120.50	-2	248	-0.80%
2018/07/31	2	116.00	0	0.00	117.50	2	236	0.85%
2018/07/20	2	118.00	2	119.00	118.50	0	238	0.00%
2018/07/06	0	0.00	4	106.00	106.50	-4	241	-1.65%
2018/06/25	0	0.00	5	119.00	117.50	-5	264	-1.89%
2018/06/22	0	0.00	1	119.50	120.50	-1	266	-0.38%
2018/06/19	0	0.00	1	125.00	123.00	-1	279	-0.36%
2018/06/15	2	127.50	0	0.00	127.00	2	274	0.73%
2018/06/14	0	0.00	3	129.00	127.00	-3	280	-1.07%
2018/06/13	3	127.00	0	0.00	127.50	3	283	1.06%
2018/06/01	5	117.00	0	0.00	117.00	5	277	1.80%
2018/05/16	0	0.00	1	114.50	117.00	-1	270	-0.37%
2018/05/10	1	110.50	0	0.00	111.50	1	283	0.35%
2018/05/02	1	111.50	0	0.00	110.50	1	284	0.35%
2018/04/25	2	109.00	0	0.00	109.50	2	305	0.65%
2018/04/24	0	0.00	1	112.00	112.00	-1	313	-0.32%
2018/04/20	1	115.50	0	0.00	114.50	1	320	0.31%
2018/04/16	1	120.50	0	0.00	119.00	1	319	0.31%
2018/03/30	2	122.00	0	0.00	119.50	2	339	0.59%
2018/03/29	0	0.00	1	127.00	127.00	-1	325	-0.31%
2018/03/27	1	117.50	0	0.00	119.00	1	313	0.32%
2018/03/26	0	0.00	1	119.50	118.00	-1	311	-0.32%
2018/03/23	1	111.00	1	115.50	116.50	0	302	0.00%
2018/03/19	0	0.00	1	115.50	118.00	-1	326	-0.31%
2018/03/16	2	112.75	0	0.00	113.50	2	342	0.58%
2018/03/14	0	0.00	2	118.00	121.50	-2	341	-0.58%
2018/03/09	0	0.00	1	115.00	114.50	-1	387	-0.26%
2018/03/08	0	0.00	1	108.50	109.00	-1	410	-0.24%
2018/03/07	1	106.00	0	0.00	106.50	1	416	0.24%
2018/03/02	1	108.00	0	0.00	110.00	1	439	0.23%
2018/03/01	1	107.50	1	110.50	111.00	0	444	0.00%
2018/02/27	0	0.00	1	114.00	111.50	-1	447	-0.22%
2018/02/26	1	110.50	0	0.00	109.50	1	456	0.22%
2018/02/22	2	107.50	2	111.00	111.00	0	498	0.00%
2018/02/21	0	0.00	2	107.50	107.00	-2	501	-0.40%
2018/02/09	1	95.00	1	103.00	102.50	0	525	0.00%
2018/02/08	1	104.50	0	0.00	105.00	1	525	0.19%
2018/02/06	3	110.50	0	0.00	108.50	3	528	0.57%
2018/02/05	1	116.00	0	0.00	120.00	1	523	0.19%
2018/02/02	2	122.25	0	0.00	120.00	2	533	0.37%
2018/01/29	0.5	128.00	0	0.00	128.00	0.5	602	0.08%
2018/01/24	1	131.00	0	0.00	130.00	1	622	0.16%
2018/01/22	1	129.00	0	0.00	131.50	1	666	0.15%
2018/01/19	1	134.00	1	137.50	132.00	0	708	0.00%
2018/01/18	0.5	132.00	2	133.25	133.00	-1.5	738	-0.20%
2018/01/12	0	0.00	3	121.33	119.50	-3	853	-0.35%
2018/01/11	1	115.00	0	0.00	115.50	1	860	0.12%
2018/01/09	2	116.00	0	0.00	120.50	2	877	0.23%
2018/01/04	1	120.00	0	0.00	122.50	1	910	0.11%
2018/01/03	1	122.00	3	120.83	119.00	-2	920	-0.22%
2018/01/02	1	115.00	0	0.00	115.00	1	947	0.11%