翔名 (8091)-永豐金-敦北券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
120.5
漲跌
▼1.5
漲幅
-1.23%
成交量
249張
產業
上櫃電子零組件類股▲0.41%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	121.50	120.50	-1	781	-0.13%
2024/05/13	1	119.00	0	0.00	122.00	1	782	0.13%
2024/05/09	0	0.00	1	121.50	121.00	-1	775	-0.13%
2024/04/24	0	0.00	0.1	125.50	126.50	-0.1	745	-0.01%
2024/04/22	0.1	122.50	0	120.50	123.50	0	739	0.00%
2024/04/19	0	0.00	1	123.00	123.00	-1	730	-0.14%
2024/04/18	1	127.00	1	128.50	126.50	0	705	0.00%
2024/04/17	1	126.00	1	126.00	129.50	0	700	0.00%
2024/04/16	1	129.50	0	0.00	129.50	1	690	0.14%
2024/04/15	0	136.50	2	135.75	135.50	-2	684	-0.29%
2024/04/12	0	137.00	1	136.50	138.00	-1	677	-0.15%
2024/04/11	1	134.00	0	0.00	135.00	1	671	0.15%
2024/04/10	1	140.00	0	0.00	135.50	1	663	0.15%
2024/04/09	0	129.50	0	0.00	132.50	0	646	0.00%
2024/04/02	1	130.00	0	0.00	129.50	1	618	0.16%
2024/04/01	0.1	125.00	0	0.00	125.50	0.1	603	0.02%
2024/03/29	0	122.50	0	0.00	123.50	0	598	0.00%
2024/03/27	1	118.50	0	0.00	123.00	1	591	0.17%
2024/03/22	0	0.00	2	122.00	121.00	-2	575	-0.35%
2024/03/19	1	125.00	0	0.00	124.50	1	559	0.18%
2024/03/18	4	122.88	5	123.70	124.50	-1	553	-0.18%
2024/03/13	4	116.75	0	0.00	118.00	4	497	0.80%
2024/03/12	2	119.00	0	0.00	118.50	2	486	0.41%
2024/03/11	0	0.00	6	119.08	117.50	-6	478	-1.26%
2024/03/08	6	116.83	0	0.00	115.00	6	466	1.29%
2024/03/07	4	123.25	5	120.60	119.00	-1	439	-0.23%
2024/03/06	2	118.75	2	120.75	122.50	0	387	0.00%
2024/02/27	2	109.50	2	106.50	107.50	0	285	0.00%
2024/02/22	0	0.00	3	102.67	104.00	-3	229	-1.31%
2024/02/21	3	100.67	12	100.50	100.00	-9	220	-4.08%
2024/02/20	2	102.25	0	0.00	102.00	2	217	0.92%
2024/02/19	10	104.25	1	103.50	103.50	9	212	4.23%
2024/02/16	3	100.83	18	99.74	99.50	-15	198	-7.56%
2024/02/15	18	98.97	3	97.90	99.40	15	182	8.21%
2024/01/22	0	0.00	5	92.10	92.20	-5	139	-3.58%
2024/01/18	1	89.20	0	0.00	88.50	1	138	0.72%
2024/01/17	3	89.83	0	0.00	89.20	3	139	2.15%
2024/01/15	0	0.00	6	91.37	91.40	-6	139	-4.31%
2024/01/12	2	90.30	0	0.00	89.90	2	139	1.43%
2024/01/10	5	90.40	0	0.00	90.50	5	143	3.48%
2024/01/08	0	0.00	6	94.05	93.90	-6	138	-4.32%
2024/01/05	1	92.80	0	0.00	92.80	1	142	0.70%
2024/01/04	5	92.96	0	0.00	92.70	5	143	3.48%
2023/12/27	1	94.60	0	0.00	95.30	1	140	0.71%
2023/12/13	0	0.00	1	92.80	93.70	-1	128	-0.78%
2023/12/04	1	90.90	0	0.00	90.80	1	119	0.84%
2023/11/30	1	91.30	0	0.00	91.20	1	120	0.83%
2023/11/13	0	0.00	6	87.80	87.70	-6	134	-4.46%
2023/11/10	2	86.80	0	0.00	87.10	2	135	1.48%
2023/11/09	4	87.18	0	0.00	87.00	4	135	2.94%
2023/11/06	0	0.00	7	87.59	88.00	-7	142	-4.92%
2023/11/01	5	86.38	0	0.00	86.20	5	146	3.42%
2023/10/31	2	87.35	0	0.00	86.80	2	146	1.37%
2023/10/16	0	0.00	5	87.84	86.70	-5	192	-2.59%
2023/10/13	0	0.00	1	87.00	87.20	-1	214	-0.47%
2023/10/12	1	82.70	0	0.00	84.60	1	251	0.40%
2023/10/11	1	82.70	2	82.80	82.70	-1	257	-0.39%
2023/09/08	4	87.58	0	0.00	87.70	4	354	1.13%
2023/08/25	0	0.00	10	89.51	89.30	-10	451	-2.22%
2023/08/07	0	0.00	1	89.50	89.40	-1	664	-0.15%
2023/08/02	1	86.60	0	0.00	86.60	1	789	0.13%
2023/07/31	1	88.80	0	0.00	88.60	1	809	0.12%
2023/07/28	0	0.00	3	90.33	90.10	-3	813	-0.37%
2023/07/24	1	86.70	0	0.00	86.70	1	891	0.11%
2023/07/21	4	89.05	0	0.00	88.80	4	916	0.44%
2023/07/19	3	90.40	0	0.00	89.70	3	1,029	0.29%
2023/07/18	5	91.36	1	91.90	91.40	4	1,064	0.38%
2023/07/12	0	0.00	5	95.96	95.90	-5	1,303	-0.38%
2023/07/10	5	94.96	0	0.00	95.20	5	1,380	0.36%
2023/07/04	1	98.60	0	0.00	99.00	1	1,419	0.07%
2023/06/30	0	0.00	4	96.90	97.50	-4	1,416	-0.28%
2023/06/27	1	95.10	0	0.00	94.50	1	1,423	0.07%
2023/06/26	1	95.50	0	0.00	95.40	1	1,422	0.07%
2023/06/21	1	96.30	0	0.00	96.50	1	1,433	0.07%
2023/06/20	1	96.80	0	0.00	96.80	1	1,430	0.07%
2023/06/09	0	0.00	3	99.67	100.00	-3	1,383	-0.22%
2023/06/08	2	96.95	0	0.00	97.00	2	1,372	0.15%
2023/06/07	0	0.00	4.1	98.05	98.00	-4.1	1,400	-0.29%
2023/06/06	3	96.63	0	0.00	97.30	3	1,407	0.21%
2023/06/05	1	98.40	2	98.30	97.90	-1	1,408	-0.07%
2023/06/01	2	97.00	0	0.00	97.20	2	1,403	0.14%
2023/05/30	0.1	98.90	0	0.00	98.60	0.1	1,401	0.01%
2023/05/29	0	0.00	2	97.70	97.70	-2	1,371	-0.15%
2023/05/26	2	95.85	0	0.00	96.30	2	1,366	0.15%
2023/05/24	1	97.60	2	99.00	96.70	-1	1,365	-0.07%
2023/05/23	1	94.60	0	0.00	96.20	1	1,355	0.07%
2023/05/11	1	93.90	1	92.30	91.20	0	1,321	0.00%
2023/05/10	1	99.00	1	98.30	94.30	0	1,316	0.00%
2023/05/09	5	106.70	4	103.63	102.50	1	1,279	0.08%
2023/05/08	1	102.00	0	0.00	101.00	1	1,210	0.08%
2023/05/05	0	0.00	0.1	101.00	100.50	-0.1	1,214	-0.01%
2023/05/03	0	0.00	1	101.50	101.50	-1	1,237	-0.08%
2023/05/02	1	104.50	0	0.00	103.00	1	1,224	0.08%
2023/04/25	1	110.50	1	105.50	106.50	0	1,141	0.00%
2023/04/24	1	109.50	1	104.50	110.50	0	1,079	0.00%
2023/04/21	4.1	100.82	7	101.21	101.50	-2.9	1,032	-0.28%
2023/04/20	4	105.88	4	108.38	104.50	0	994	0.00%
2023/04/19	1	109.50	1	109.00	110.00	0	938	0.00%
2023/04/18	0	105.50	0	0.00	104.00	0	847	0.00%
2023/04/17	1	106.00	0	0.00	105.00	1	797	0.13%
2023/04/14	2	93.80	1	95.50	98.50	1	705	0.14%
2023/04/11	1	93.20	0.1	92.76	92.60	0.9	622	0.14%
2023/04/10	0	91.50	0	0.00	91.10	0	610	0.00%
2023/04/07	1	91.80	0	0.00	92.00	1	605	0.17%
2023/04/06	0	89.80	0	0.00	89.50	0	601	0.00%
2023/03/16	0	0.00	1	84.60	84.20	-1	768	-0.13%
2023/03/10	0	0.00	1	85.60	85.40	-1	1,000	-0.10%
2023/03/02	0	0.00	1	91.50	91.30	-1	965	-0.10%
2023/02/24	0	0.00	2	91.85	91.50	-2	961	-0.21%
2023/02/23	1	93.30	0	0.00	93.60	1	950	0.11%
2023/02/21	1	93.40	1	92.20	92.40	0	920	0.00%
2023/02/20	0	0.00	2	91.60	92.00	-2	901	-0.22%
2023/02/17	2	90.20	0	0.00	90.10	2	897	0.22%
2023/02/16	1	88.80	0	0.00	88.80	1	892	0.11%
2023/02/06	1	89.60	1	89.00	89.10	0	884	0.00%
2023/02/03	1	89.30	1	89.60	88.70	0	881	0.00%
2023/01/31	1	88.70	0	0.00	89.00	1	825	0.12%
2023/01/30	0	0.00	1	89.00	88.80	-1	822	-0.12%
2023/01/13	1	84.60	0	0.00	84.80	1	804	0.12%
2023/01/09	0	0.00	1	88.90	88.70	-1	788	-0.13%
2022/12/30	1	87.20	0	0.00	86.40	1	774	0.13%
2022/12/16	1	91.30	0	0.00	91.70	1	724	0.14%
2022/12/15	0	0.00	1	91.10	91.30	-1	685	-0.15%
2022/12/09	1	91.20	0	0.00	90.70	1	631	0.16%
2022/09/28	0	0.00	1	74.30	74.00	-1	355	-0.28%
2022/09/26	0	0.00	0.2	80.40	78.70	-0.2	341	-0.06%
2022/09/19	1	80.50	0	0.00	80.10	1	334	0.30%
2022/09/16	0	0.00	3	82.47	81.30	-3	335	-0.90%
2022/09/15	4	87.10	0	0.00	84.90	4	317	1.26%
2022/09/01	0	0.00	1	81.80	81.00	-1	231	-0.43%
2022/08/26	1	82.20	0	0.00	82.50	1	241	0.41%
2022/08/18	0	0.00	4	83.50	83.80	-4	241	-1.65%
2022/08/11	0	0.00	0	74.70	73.80	0	229	0.00%
2022/08/09	0	0.00	1	74.50	74.30	-1	238	-0.42%
2022/08/05	1	73.00	0	0.00	73.00	1	255	0.39%
2022/08/02	0	72.70	0	0.00	72.70	0	266	0.00%
2022/07/12	0	0.00	1	69.60	69.50	-1	306	-0.33%
2022/07/08	0	71.10	0	0.00	71.00	0	315	0.00%
2022/07/01	0	0.00	1	69.20	67.10	-1	358	-0.28%
2022/06/30	0	0.00	1	71.60	71.10	-1	364	-0.27%
2022/06/09	1	80.80	0	0.00	82.00	1	710	0.14%
2022/05/23	1	86.00	2	85.65	85.80	-1	883	-0.11%
2022/05/12	0	0.00	1	82.80	80.80	-1	952	-0.10%
2022/04/27	2	75.00	0	0.00	75.00	2	1,190	0.17%
2022/04/22	2	77.50	0	0.00	77.50	2	1,345	0.15%
2022/04/19	1	79.20	0	0.00	79.20	1	1,513	0.07%
2022/04/18	0	0.00	1	78.80	78.70	-1	1,538	-0.07%
2022/04/14	1	82.30	0	0.00	82.00	1	1,548	0.06%
2022/04/11	1	81.70	0	0.00	81.60	1	1,544	0.06%
2022/04/07	0.1	85.50	6	86.77	85.00	-6	1,556	-0.38%
2022/04/06	0	0.00	1	88.50	88.80	-1	1,550	-0.06%
2022/04/01	1	90.30	0	0.00	90.60	1	1,543	0.06%
2022/03/29	0.2	91.00	0	0.00	90.90	0.2	1,532	0.01%
2022/03/28	0.1	92.00	0	0.00	91.70	0.1	1,519	0.00%
2022/03/24	8	96.13	4	95.35	95.80	4	1,475	0.27%
2022/03/22	2	96.10	0	0.00	94.40	2	1,395	0.14%
2022/03/18	1	92.00	2	92.10	93.50	-1	1,327	-0.08%
2022/03/17	1	90.90	0	0.00	91.00	1	1,302	0.08%
2022/03/10	1	87.80	1	89.00	87.50	0	1,156	0.00%
2022/03/09	3	89.17	3	89.33	89.40	0	1,110	0.00%
2022/03/03	0	0.00	2	87.90	87.30	-2	1,017	-0.20%
2022/03/02	0	0.00	2	85.45	86.70	-2	1,012	-0.20%
2022/03/01	2	86.35	0	0.00	86.40	2	1,006	0.20%
2022/02/24	2	83.70	7	82.80	82.00	-5	982	-0.51%
2022/02/23	1	85.60	0	0.00	85.70	1	968	0.10%
2022/02/22	1	85.50	2	85.55	85.60	-1	959	-0.10%
2022/02/21	9	88.18	3	87.17	88.00	6	945	0.63%
2022/02/18	1	88.40	0	0.00	89.00	1	938	0.11%
2022/02/17	0	0.00	2	85.80	86.90	-2	914	-0.22%
2022/02/14	0	0.00	2	83.00	81.80	-2	876	-0.23%
2022/02/11	0	0.00	1	83.80	84.30	-1	869	-0.12%
2022/02/10	2	83.15	0	0.00	82.80	2	856	0.23%
2022/02/09	1	86.30	0	0.00	85.80	1	830	0.12%
2022/01/24	0	0.00	40	82.88	82.70	-40	748	-5.34%
2022/01/21	3	88.57	88	85.73	84.70	-85	722	-11.76%
2022/01/20	9	90.43	17	89.72	89.60	-8	692	-1.15%
2022/01/19	15	90.33	0	0.00	91.90	15	629	2.38%
2022/01/18	10	88.06	2	88.00	86.30	8	534	1.50%
2022/01/13	31	85.29	2	86.35	84.00	29	417	6.94%
2022/01/12	50	84.60	7	85.31	86.80	43	362	11.87%
2022/01/11	23	80.58	0	0.00	80.90	23	281	8.17%
2022/01/10	15	79.21	0	0.00	78.20	15	253	5.91%
2022/01/06	0	0.00	4	77.00	77.00	-4	226	-1.76%
2021/12/30	4	76.15	0	0.00	75.20	4	206	1.93%
2021/11/30	1	71.40	0	0.00	71.00	1	196	0.51%
2021/11/19	1	72.30	0	0.00	72.30	1	188	0.53%
2021/11/17	0	0.00	4	73.05	72.40	-4	187	-2.14%
2021/11/15	1	74.60	0	0.00	73.90	1	179	0.56%
2021/11/12	4	74.70	0	0.00	74.70	4	178	2.24%
2021/11/10	0	0.00	1	73.00	73.60	-1	172	-0.58%
2021/11/01	1	72.00	1	72.30	72.20	0	153	0.00%
2021/10/29	0	0.00	1	71.20	70.60	-1	149	-0.67%
2021/06/18	0	62.90	0	0.00	62.50	0	364	0.00%
2021/05/13	0	0.00	2	56.50	59.50	-2	458	-0.44%
2021/04/23	2	75.60	0	0.00	75.10	2	424	0.47%
2021/04/22	0	0.00	1	77.30	75.60	-1	423	-0.24%
2021/04/21	1	77.80	1.3	77.45	80.00	-0.3	396	-0.08%
2021/04/16	0	0.00	1	74.40	74.10	-1	381	-0.26%
2021/04/09	0	0.00	2	71.60	72.40	-2	344	-0.58%
2021/04/07	0	0.00	1	72.60	72.70	-1	320	-0.31%
2021/03/31	2	70.40	0	0.00	70.00	2	300	0.66%
2021/03/23	0	0.00	2	70.00	68.90	-2	287	-0.70%
2021/03/18	2	67.90	0	0.00	68.40	2	275	0.72%
2021/03/17	2	69.25	0	0.00	68.00	2	270	0.74%
2021/02/22	1	74.10	0	0.00	74.00	1	250	0.40%
2020/12/30	0	0.00	1	70.70	71.00	-1	148	-0.67%
2020/09/14	0.1	71.80	0	0.00	71.70	0.1	1,027	0.01%
2020/07/29	0	0.00	1	80.50	81.10	-1	851	-0.12%
2020/07/24	0	0.00	2.2	82.85	80.90	-2.2	727	-0.30%
2020/07/22	0	0.00	4	84.50	83.70	-4	639	-0.63%
2020/07/21	2	77.85	3	79.63	80.90	-1	559	-0.18%
2020/07/20	0	0.00	1	76.00	76.50	-1	492	-0.20%
2020/07/17	3	73.23	0	0.00	73.00	3	452	0.66%
2020/07/09	2	68.80	2	68.50	68.10	0	276	0.00%
2020/07/08	0	0.00	1	62.60	67.80	-1	253	-0.40%
2020/07/07	0.1	61.50	0	0.00	61.70	0.1	225	0.02%
2020/07/02	0	0.00	16	62.78	63.00	-16	220	-7.25%
2020/06/18	24	61.83	5	61.94	61.30	19	208	9.11%
2020/06/11	0.1	56.20	0	0.00	56.00	0.1	197	0.05%
2020/06/10	1	57.60	1	57.90	57.50	0	197	0.00%
2020/06/08	0.1	56.50	0	0.00	56.60	0.1	201	0.05%
2020/04/15	0.1	50.00	0	0.00	49.75	0.1	137	0.04%
2020/03/17	0.1	47.70	0	0.00	48.00	0.1	223	0.02%
2019/12/16	3	65.53	3	65.47	65.80	0	231	0.00%
2019/12/13	6.1	68.93	6	68.45	63.70	0.1	223	0.04%
2019/12/11	0.1	61.40	0	0.00	61.40	0.1	163	0.06%
2019/12/05	0.1	61.00	0	0.00	61.50	0.1	176	0.03%
2019/10/24	2	58.35	0	0.00	58.20	2	157	1.27%
2019/09/16	0.1	58.40	0	0.00	58.40	0.1	149	0.05%
2019/09/10	0.1	59.30	0	0.00	59.10	0.1	142	0.05%
2019/07/30	0.1	73.90	0	0.00	73.90	0.1	134	0.07%