建暐 (8092)-中國信託-文心券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
25.70
漲跌
▼0.80
漲幅
-3.02%
成交量
721張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	26.20	0	0.00	26.50	5	1,898	0.26%
2024/04/26	5	27.99	0	0.00	27.60	5	1,893	0.26%
2024/04/25	1	27.65	15	27.97	27.70	-14	1,881	-0.74%
2024/04/24	2	28.70	1	28.70	28.75	1	1,871	0.05%
2024/04/23	3	29.57	2	28.73	27.70	1	1,848	0.05%
2024/04/19	25	26.24	0	0.00	26.10	25	1,753	1.43%
2024/04/17	10	28.20	0	0.00	27.30	10	1,727	0.58%
2024/04/15	2	29.45	0	0.00	29.10	2	1,691	0.12%
2024/04/10	3	29.60	0	0.00	29.30	3	1,633	0.18%
2024/04/09	2	29.90	2	30.20	29.90	0	1,610	0.00%
2024/04/08	6	32.75	0	0.00	31.70	6	1,578	0.38%
2024/04/03	1	33.75	19	33.37	32.50	-18	1,539	-1.17%
2024/04/02	3	32.27	3	33.07	32.75	0	1,494	0.00%
2024/04/01	8	29.03	41	31.72	31.75	-33	1,397	-2.36%
2024/03/29	2	29.68	2	29.20	28.90	0	1,356	0.00%
2024/03/28	13	29.20	19	29.98	28.65	-6	1,315	-0.46%
2024/03/27	47	32.09	1	31.75	31.40	46	1,240	3.71%
2024/03/26	16	32.88	2	33.28	32.80	14	1,121	1.25%
2024/03/25	2	30.90	1	31.65	31.65	1	975	0.10%
2024/03/22	0	0.00	1	28.20	28.80	-1	926	-0.11%
2024/03/21	0	0.00	1	26.95	26.20	-1	914	-0.11%
2024/03/20	0	0.00	1	26.40	26.30	-1	866	-0.12%
2024/03/18	10	24.20	0	0.00	25.55	10	855	1.17%
2024/03/15	22	26.25	6	26.84	25.85	16	849	1.88%
2024/03/14	5	23.95	0	0.00	24.70	5	832	0.60%
2024/03/13	14	24.80	5	24.30	24.70	9	821	1.10%
2024/03/12	11	25.20	0	0.00	25.50	11	809	1.36%
2024/03/11	11	25.66	1	24.20	25.40	10	798	1.25%
2024/03/08	16	26.52	13	26.82	26.10	3	762	0.39%
2024/03/07	19	30.59	13	29.07	28.95	6	737	0.81%
2024/03/06	20	31.50	0	0.00	31.60	20	705	2.83%
2024/03/05	3	28.13	61.6	26.82	28.75	-58.6	661	-8.85%
2024/03/04	60	25.66	2.4	25.67	26.15	57.6	630	9.13%
2024/03/01	0	0.00	1	24.00	23.95	-1	599	-0.17%
2024/02/29	26	24.40	10	24.30	24.55	16	577	2.77%
2024/02/27	4	23.10	1	22.60	22.60	3	517	0.58%
2024/02/26	1	20.10	1	20.10	21.00	0	435	0.00%
2024/02/23	11	19.00	21	18.50	19.10	-10	409	-2.44%
2024/02/22	7	19.39	1	18.90	18.75	6	382	1.57%
2024/02/21	17	17.96	0	0.00	18.00	17	352	4.82%
2024/02/20	0	0.00	11	17.15	17.15	-11	304	-3.61%
2024/02/19	0	0.00	4	15.05	15.60	-4	273	-1.46%
2024/02/16	0	0.00	6	14.45	14.20	-6	249	-2.40%
2024/02/15	0	0.00	9	14.35	14.45	-9	243	-3.70%
2024/02/05	0	0.00	5	14.10	14.20	-5	239	-2.09%
2024/01/30	0	0.00	32	14.08	14.05	-32	227	-14.07%
2024/01/29	0	0.00	14	14.12	14.30	-14	225	-6.22%
2024/01/23	0	0.00	3	14.70	14.65	-3	217	-1.38%
2024/01/22	0	0.00	2	13.90	14.45	-2	210	-0.95%
2024/01/19	2	13.80	0	0.00	13.85	2	203	0.98%
2024/01/18	24	14.46	1	13.90	13.80	23	202	11.38%
2024/01/17	27	14.62	2	14.50	13.85	25	193	12.91%
2024/01/16	2	14.10	1	13.50	14.70	1	164	0.61%
2024/01/15	1	13.30	0	0.00	13.40	1	127	0.78%
2024/01/10	0	0.00	1	13.00	13.00	-1	121	-0.82%
2024/01/05	0	0.00	1	13.00	13.05	-1	123	-0.81%
2023/12/29	4	13.00	0	0.00	13.05	4	119	3.34%
2023/12/25	20	13.00	1	13.00	13.10	19	115	16.50%
2023/12/22	1	13.05	0	0.00	12.80	1	112	0.89%
2023/12/21	6	13.02	1	13.10	13.00	5	109	4.57%
2023/12/18	0	0.00	3	13.00	13.00	-3	99	-3.01%
2023/12/12	0	0.00	1	12.60	12.60	-1	86	-1.16%
2023/10/16	1	10.10	0	0.00	10.00	1	177	0.56%
2023/10/13	1	10.75	0	0.00	10.40	1	187	0.53%
2023/08/22	1	11.90	0	0.00	11.85	1	646	0.15%
2023/08/21	2	11.93	0	0.00	11.85	2	645	0.31%
2023/08/16	1	11.90	4	12.00	12.05	-3	642	-0.47%
2023/08/11	1	12.70	0	0.00	12.70	1	633	0.16%
2023/07/28	1	13.15	0	0.00	13.35	1	589	0.17%
2023/07/27	0	0.00	3	13.35	13.25	-3	585	-0.51%
2023/07/26	1	13.60	0	0.00	13.25	1	579	0.17%
2023/07/25	2	12.70	0	0.00	13.35	2	565	0.35%
2023/07/18	0	0.00	14	12.65	12.55	-14	538	-2.60%
2023/07/12	2	13.98	1	13.50	13.25	1	468	0.21%
2023/07/06	5	11.95	1	12.50	12.50	4	314	1.27%
2023/07/05	8	12.19	0	0.00	11.85	8	289	2.76%
2023/07/04	3	11.80	0	0.00	11.95	3	256	1.17%
2023/06/30	1	12.90	0	0.00	12.90	1	223	0.45%
2023/06/15	1	13.75	6	13.63	13.65	-5	186	-2.68%
2023/06/14	6	13.90	0	0.00	13.95	6	179	3.35%
2023/06/13	1	14.00	1	14.45	14.20	0	172	0.00%
2023/06/12	2	14.40	0	0.00	14.40	2	160	1.25%
2023/06/09	5	14.38	5	14.00	14.00	0	130	0.00%
2023/06/08	0	0.00	1	13.65	13.65	-1	88	-1.13%
2023/05/17	1	11.35	0	0.00	11.35	1	65	1.52%
2023/01/12	1	12.00	0	0.00	12.00	1	113	0.88%
2022/12/14	0	0.00	3	12.70	12.95	-3	112	-2.66%
2022/12/13	3	13.55	0	0.00	13.55	3	105	2.84%
2022/12/01	0	0.00	4	13.80	13.65	-4	85	-4.66%
2022/09/19	0	0.00	2	12.35	12.50	-2	146	-1.36%
2022/08/31	0	0.00	1	12.30	12.45	-1	135	-0.74%
2022/08/30	1	12.80	0	0.00	12.50	1	132	0.75%
2022/08/23	2	12.20	0	0.00	11.70	2	119	1.68%
2022/08/19	0	0.00	1	11.30	11.80	-1	115	-0.87%
2022/08/04	1	11.70	0	0.00	11.70	1	84	1.19%
2022/07/07	0	0.00	1	10.00	9.91	-1	63	-1.58%
2022/07/05	0	0.00	1	9.88	9.88	-1	62	-1.59%
2022/07/01	0	0.00	1	10.20	9.72	-1	65	-1.53%
2022/06/29	2	11.13	0	0.00	10.80	2	64	3.12%
2022/06/17	0	0.00	1	10.30	10.20	-1	126	-0.79%
2022/04/25	1	10.00	0	0.00	10.25	1	209	0.48%
2022/03/22	0	0.00	6	11.75	11.95	-6	630	-0.95%
2022/03/21	6	11.64	0	0.00	11.85	6	625	0.96%
2022/03/17	4	10.20	5	10.25	10.30	-1	594	-0.17%
2022/03/10	0	0.00	1	10.40	10.40	-1	597	-0.17%
2022/01/14	0	0.00	1	11.40	10.85	-1	608	-0.16%
2022/01/13	3	12.00	0	0.00	11.70	3	601	0.50%
2022/01/04	1	13.00	0	0.00	12.90	1	528	0.19%
2022/01/03	1	13.95	0	0.00	13.20	1	519	0.19%
2021/12/30	5	14.11	3	14.17	13.90	2	500	0.40%
2021/12/29	0	0.00	1	13.40	14.30	-1	427	-0.23%
2021/12/27	0	0.00	2	12.60	13.35	-2	383	-0.52%
2021/12/24	2	13.25	0	0.00	13.35	2	329	0.61%
2021/12/23	0	0.00	1	11.55	12.15	-1	298	-0.33%
2021/12/22	1	11.60	0	0.00	11.40	1	275	0.36%
2021/12/21	0	0.00	1	11.60	11.60	-1	206	-0.49%
2021/11/17	1	8.83	0	0.00	8.90	1	133	0.75%
2021/11/05	0	0.00	1	9.04	8.85	-1	110	-0.90%
2021/10/19	2	8.05	0	0.00	8.22	2	113	1.76%
2021/10/01	0	0.00	1	8.31	8.18	-1	129	-0.77%
2021/09/27	0	0.00	1	8.25	8.37	-1	128	-0.78%
2021/09/06	2	8.16	0	0.00	8.12	2	125	1.59%
2021/08/17	0	0.00	1	8.55	8.10	-1	130	-0.77%
2021/08/16	1	8.61	0	0.00	8.57	1	130	0.77%
2020/12/25	10	9.23	10	8.74	9.04	0	73	0.00%
2020/07/17	0	0.00	1	10.75	10.55	-1	104	-0.96%
2020/07/14	2	10.75	0	0.00	11.05	2	93	2.15%
2018/06/06	0	0.00	1	11.55	11.50	-1	191	-0.52%
2018/04/27	0	0.00	1	9.85	9.87	-1	151	-0.66%
2018/04/17	2	13.45	0	0.00	13.45	2	109	1.83%