建暐 (8092)-台新-高雄券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
25.70
漲跌
▼0.80
漲幅
-3.02%
成交量
721張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	26.10	25.70	-1	1,906	-0.05%
2024/05/02	0	0.00	4	26.20	26.50	-4	1,898	-0.21%
2024/04/30	1	27.30	0	0.00	26.90	1	1,893	0.05%
2024/04/29	1	27.40	0	0.00	27.30	1	1,892	0.05%
2024/04/26	1	28.50	2	27.80	27.60	-1	1,893	-0.05%
2024/04/25	8	27.74	3	28.02	27.70	5	1,881	0.27%
2024/04/24	4	29.08	3	28.78	28.75	1	1,871	0.05%
2024/04/23	1	27.45	9	30.25	27.70	-8	1,848	-0.43%
2024/04/19	0	0.00	19	26.38	26.10	-19	1,753	-1.08%
2024/04/18	0	0.00	2	27.35	27.45	-2	1,738	-0.12%
2024/04/17	2	27.60	0	0.00	27.30	2	1,727	0.12%
2024/04/12	2	29.40	0	0.00	29.70	2	1,672	0.12%
2024/04/11	0	29.95	9	29.46	29.35	-9	1,646	-0.55%
2024/04/10	10	29.30	1	29.85	29.30	9	1,633	0.55%
2024/04/09	1	30.75	3	30.28	29.90	-2	1,610	-0.12%
2024/04/08	5	32.49	3	32.27	31.70	2	1,578	0.13%
2024/04/03	30	33.16	11	33.11	32.50	19	1,539	1.23%
2024/04/02	17	32.36	11	32.35	32.75	6	1,494	0.40%
2024/04/01	2	31.35	1	29.60	31.75	1	1,397	0.07%
2024/03/29	0	29.55	22	28.60	28.90	-22	1,356	-1.62%
2024/03/28	2	28.85	23	30.10	28.65	-21	1,315	-1.60%
2024/03/27	6	33.77	1	32.35	31.40	5	1,240	0.40%
2024/03/26	13	33.79	7	33.17	32.80	6	1,121	0.53%
2024/03/25	20	30.53	0	0.00	31.65	20	975	2.05%
2024/03/22	10	28.80	1	28.80	28.80	9	926	0.97%
2024/03/21	9	24.85	49	26.01	26.20	-40	914	-4.37%
2024/03/20	0	0.00	3	26.82	26.30	-3	866	-0.35%
2024/03/19	1	26.05	6	26.30	26.05	-5	857	-0.58%
2024/03/18	0	0.00	2	25.35	25.55	-2	855	-0.23%
2024/03/15	6	26.28	2	26.50	25.85	4	849	0.47%
2024/03/13	2	24.20	0	0.00	24.70	2	821	0.24%
2024/03/12	52	25.81	7	25.33	25.50	45	809	5.56%
2024/03/11	7	24.25	1	24.25	25.40	6	798	0.75%
2024/03/08	0	0.00	3	28.33	26.10	-3	762	-0.39%
2024/03/07	0	0.00	6	29.93	28.95	-6	737	-0.81%
2024/03/06	0	0.00	2	29.75	31.60	-2	705	-0.28%
2024/03/05	2	28.70	6	27.60	28.75	-4	661	-0.60%
2024/03/04	1	26.15	7	26.14	26.15	-6	630	-0.95%
2024/03/01	8	24.14	3	24.50	23.95	5	599	0.83%
2024/02/29	12	23.64	19	23.44	24.55	-7	577	-1.21%
2024/02/27	11	22.96	27	22.94	22.60	-16	517	-3.09%
2024/02/26	5	20.25	9	20.04	21.00	-4	435	-0.92%
2024/02/23	4	18.98	7	18.75	19.10	-3	409	-0.73%
2024/02/22	9	18.88	0	0.00	18.75	9	382	2.35%
2024/02/21	8	18.31	2	18.30	18.00	6	352	1.70%
2024/02/20	6	17.10	2	16.90	17.15	4	304	1.31%
2024/02/16	0	0.00	2	14.50	14.20	-2	249	-0.80%
2024/01/31	1	14.00	0	0.00	14.10	1	229	0.44%
2024/01/30	6	14.10	1	14.15	14.05	5	227	2.20%
2024/01/29	0	0.00	2	14.20	14.30	-2	225	-0.89%
2024/01/26	0	0.00	5	14.25	14.25	-5	223	-2.24%
2024/01/25	7	14.21	0	0.00	14.15	7	222	3.14%
2024/01/24	1	14.70	0	0.00	14.50	1	220	0.45%
2024/01/23	3	14.50	0	0.00	14.65	3	217	1.38%
2024/01/18	4	13.80	6	14.12	13.80	-2	202	-0.99%
2024/01/17	10	14.52	1	14.60	13.85	9	193	4.65%
2024/01/16	1	14.55	1	14.65	14.70	0	164	0.00%
2024/01/15	0	0.00	1	13.30	13.40	-1	127	-0.78%
2024/01/08	2	13.00	0	0.00	13.00	2	123	1.62%
2023/12/21	3	13.05	2	13.03	13.00	1	109	0.91%
2023/12/20	1	12.95	0	0.00	13.00	1	105	0.95%
2023/12/19	1	12.85	3	12.90	13.05	-2	104	-1.92%
2023/12/18	0	0.00	5	12.65	13.00	-5	99	-5.02%
2023/12/04	5	11.90	0	0.00	11.90	5	76	6.56%
2023/10/03	0	0.00	0	11.05	11.15	0	386	0.00%
2023/08/31	0	0.00	3	11.75	11.85	-3	649	-0.46%
2023/08/23	0	0.00	25	11.80	11.95	-25	647	-3.86%
2023/08/16	0	0.00	1	12.00	12.05	-1	642	-0.16%
2023/08/14	4	12.15	0	0.00	12.15	4	639	0.63%
2023/08/11	5	12.92	0	12.65	12.70	5	633	0.79%
2023/08/10	16	12.93	8	12.55	13.00	8	630	1.27%
2023/08/09	6	13.05	0	0.00	12.85	6	627	0.96%
2023/08/08	0	0.00	6	13.26	13.05	-6	623	-0.96%
2023/08/07	9	13.31	0	0.00	13.45	9	621	1.45%
2023/08/04	1	12.85	3	12.90	13.00	-2	613	-0.33%
2023/08/02	1	13.35	8	12.95	12.80	-7	611	-1.14%
2023/08/01	13	13.42	7	13.52	13.50	6	603	0.99%
2023/07/27	1	13.20	5	13.18	13.25	-4	585	-0.68%
2023/07/26	20	13.41	7	13.58	13.25	13	579	2.24%
2023/07/25	8	12.83	5	13.30	13.35	3	565	0.53%
2023/07/24	0	0.00	0	12.15	12.60	0	557	0.00%
2023/07/21	0	0.00	1	12.30	12.30	-1	555	-0.18%
2023/07/20	0	0.00	1	12.45	12.45	-1	553	-0.18%
2023/07/19	0	0.00	2	12.05	12.00	-2	548	-0.36%
2023/07/18	7	12.56	8	12.59	12.55	-1	538	-0.19%
2023/07/17	0	0.00	30	13.00	13.00	-30	526	-5.69%
2023/07/13	0	0.00	20	13.40	12.60	-20	499	-4.00%
2023/07/12	94	14.16	72	13.87	13.25	22	468	4.69%
2023/07/11	46	12.92	11	13.06	13.45	35	370	9.44%
2023/07/10	2	12.25	0	0.00	12.25	2	336	0.59%
2023/07/07	12	12.28	2	12.30	12.20	10	330	3.02%
2023/07/06	0	0.00	12	12.19	12.50	-12	314	-3.81%
2023/07/05	13	12.18	1	12.30	11.85	12	289	4.14%
2023/07/04	7	11.89	1	11.90	11.95	6	256	2.34%
2023/07/03	1	12.60	0	0.00	12.65	1	230	0.43%
2023/06/26	1	13.55	4	13.58	13.60	-3	210	-1.42%
2023/06/21	3	13.70	1	13.70	13.60	2	208	0.96%
2023/06/20	0	0.00	8	13.41	13.45	-8	205	-3.90%
2023/06/19	4	13.30	0	0.00	13.25	4	198	2.01%
2023/06/16	10	13.20	7	13.30	13.35	3	192	1.56%
2023/06/15	1	13.60	10	13.73	13.65	-9	186	-4.83%
2023/06/14	1	14.25	1	13.90	13.95	0	179	0.00%
2023/06/13	1	14.10	0	0.00	14.20	1	172	0.58%
2023/06/12	14	14.58	20	14.61	14.40	-6	160	-3.74%
2023/06/09	8	14.16	1	14.95	14.00	7	130	5.36%
2023/06/08	1	13.15	13	13.62	13.65	-12	88	-13.56%
2023/06/07	2	12.15	3	12.33	12.45	-1	76	-1.31%
2023/05/03	2	11.83	1	11.90	11.80	1	64	1.55%
2023/04/28	0	0.00	1	12.05	11.95	-1	61	-1.62%
2023/03/29	0	0.00	0	11.50	11.50	0	43	0.00%
2023/03/10	0	0.00	4	12.00	12.05	-4	85	-4.70%
2023/02/15	4	11.85	4	11.80	11.85	0	111	0.00%
2023/02/13	0	0.00	3	11.85	11.85	-3	114	-2.62%
2023/01/30	0	0.00	5	11.71	11.80	-5	117	-4.26%
2023/01/17	0	0.00	1	11.65	11.50	-1	117	-0.85%
2023/01/16	2	11.90	1	11.90	11.90	1	116	0.86%
2023/01/13	2	11.90	0	0.00	12.00	2	116	1.72%
2023/01/06	3	12.35	0	0.00	12.35	3	112	2.68%
2022/12/26	1	12.35	0	0.00	12.35	1	116	0.86%
2022/12/14	5	12.72	0	0.00	12.95	5	112	4.44%
2022/12/13	6	13.53	4	13.48	13.55	2	105	1.89%
2022/12/12	0	0.00	5	12.21	12.35	-5	89	-5.57%
2022/12/09	5	12.76	0	0.00	12.75	5	88	5.67%
2022/12/07	0	0.00	1	12.80	12.90	-1	89	-1.12%
2022/12/06	2	13.18	0	0.00	13.30	2	89	2.22%
2022/12/05	1	13.70	0	0.00	13.65	1	88	1.13%
2022/12/01	1	13.85	0	0.00	13.65	1	85	1.17%
2022/11/30	1	13.60	21	13.72	13.85	-20	83	-23.81%
2022/11/29	1	13.85	82	13.83	13.85	-81	78	-103.56%
2022/11/17	7	11.95	0	0.00	11.95	7	81	8.57%
2022/11/16	0	0.00	0	12.00	11.95	0	83	-0.04%
2022/11/15	1	11.90	0	0.00	12.00	1	85	1.17%
2022/11/14	1	12.00	0	0.00	11.85	1	87	1.14%
2022/11/11	1	12.20	1	12.05	12.00	0	87	0.00%
2022/11/02	0	0.00	1	12.00	12.00	-1	108	-0.92%
2022/11/01	1	11.80	0	0.00	11.90	1	111	0.90%
2022/10/18	1	12.35	1	12.10	12.30	0	133	0.00%
2022/10/13	5	12.25	0	0.00	12.30	5	134	3.72%
2022/10/12	15	12.46	0	0.00	12.30	15	133	11.25%
2022/10/11	0	0.00	21	12.50	12.25	-21	132	-15.85%
2022/09/26	15	11.82	0	0.00	11.55	15	132	11.30%
2022/09/16	0	0.00	2	12.60	12.55	-2	146	-1.37%
2022/09/15	0	0.00	7	12.57	12.50	-7	146	-4.77%
2022/09/07	5	12.05	0	0.00	11.95	5	142	3.50%
2022/09/06	10	11.95	0	0.00	12.10	10	143	6.98%
2022/09/05	8	12.14	0	0.00	12.20	8	142	5.61%
2022/09/02	5	12.35	0	0.00	12.35	5	139	3.58%
2022/09/01	10	12.23	1	12.35	12.45	9	138	6.48%
2022/08/31	16	12.28	0	0.00	12.45	16	135	11.79%
2022/08/30	8	12.29	4	12.65	12.50	4	132	3.02%
2022/08/29	22	12.25	0	0.00	12.40	22	127	17.28%
2022/08/26	0	0.00	2	11.85	11.80	-2	122	-1.63%
2022/08/15	2	11.60	0	0.00	11.35	2	114	1.75%
2022/08/10	2	11.80	0	0.00	11.85	2	109	1.82%
2022/08/09	0	0.00	14	11.47	12.40	-14	102	-13.68%
2022/08/08	11	11.66	0	0.00	11.30	11	91	12.09%
2022/08/04	2	11.30	0	0.00	11.70	2	84	2.38%
2022/07/27	0	0.00	5	10.05	10.45	-5	65	-7.61%
2022/07/26	5	10.43	0	0.00	10.20	5	65	7.67%
2022/07/04	0	0.00	5	9.86	9.86	-5	63	-7.87%
2022/06/30	5	10.55	0	0.00	10.35	5	64	7.70%
2022/06/28	0	0.00	1	11.05	11.10	-1	60	-1.66%
2022/06/08	1	10.65	0	0.00	10.55	1	160	0.62%
2022/04/06	0	0.00	1	11.55	11.40	-1	423	-0.24%
2022/03/23	0	0.00	2	11.75	11.70	-2	630	-0.32%
2022/03/22	0	0.00	2	11.70	11.95	-2	630	-0.32%
2022/03/21	4	11.89	0	0.00	11.85	4	625	0.64%
2022/03/18	0	0.00	1	11.20	11.30	-1	596	-0.17%
2022/03/07	2	10.25	0	0.00	10.25	2	593	0.34%
2022/03/04	1	11.30	1	10.80	10.80	0	594	0.00%
2022/02/25	0	0.00	5	10.95	10.85	-5	600	-0.83%
2022/02/22	1	11.45	0	0.00	11.50	1	602	0.17%
2022/02/21	0	0.00	1	11.75	11.65	-1	604	-0.17%
2022/02/18	2	12.05	0	0.00	12.05	2	609	0.33%
2022/02/17	0	0.00	2	12.15	12.20	-2	608	-0.33%
2022/02/15	1	11.90	0	0.00	12.00	1	620	0.16%
2022/02/14	0	0.00	3	11.62	11.85	-3	621	-0.48%
2022/02/11	1	12.00	1	12.05	12.00	0	621	0.00%
2022/02/08	0	0.00	1	12.00	11.90	-1	629	-0.16%
2022/01/26	0	10.70	0	0.00	10.70	0	626	0.00%
2022/01/24	0	0.00	2	10.90	10.90	-2	625	-0.32%
2022/01/21	0	0.00	1	11.30	11.15	-1	624	-0.16%
2022/01/18	5	12.16	0	0.00	11.70	5	621	0.80%
2022/01/17	0	0.00	1	11.40	11.90	-1	613	-0.16%
2022/01/14	3	10.90	0	0.00	10.85	3	608	0.49%
2022/01/13	1	12.10	0	0.00	11.70	1	601	0.17%
2022/01/12	2	12.30	0	0.00	12.35	2	595	0.34%
2022/01/11	2	12.73	0	0.00	12.35	2	592	0.34%
2022/01/10	0	0.00	10	13.45	13.25	-10	578	-1.73%
2022/01/07	5	13.47	0	0.00	13.45	5	567	0.88%
2022/01/06	1	12.85	0	0.00	13.15	1	552	0.18%
2022/01/04	0	0.00	7	13.28	12.90	-7	528	-1.32%
2022/01/03	11	13.49	15	13.36	13.20	-4	519	-0.77%
2021/12/30	16	14.33	96	13.91	13.90	-80	500	-15.98%
2021/12/29	0	0.00	9	14.22	14.30	-9	427	-2.11%
2021/12/28	16	13.59	13	13.06	13.00	3	408	0.73%
2021/12/27	11	13.22	11	13.53	13.35	0	383	0.00%
2021/12/24	8	12.77	4	13.13	13.35	4	329	1.21%
2021/12/23	96	11.55	0	0.00	12.15	96	298	32.12%
2021/12/22	8	11.71	7	11.64	11.40	1	275	0.36%
2021/12/20	4	10.55	0	0.00	10.55	4	179	2.23%
2021/12/17	2	9.30	0	0.00	9.60	2	139	1.44%
2021/11/05	0	0.00	7	8.46	8.85	-7	110	-6.33%
2021/11/01	0	0.00	2	8.37	8.38	-2	104	-1.91%
2021/10/28	7	8.21	0	0.00	8.35	7	103	6.75%
2021/09/02	1	7.83	0	0.00	7.91	1	124	0.80%
2021/08/30	3	8.08	0	0.00	8.04	3	120	2.48%
2021/08/26	2	8.03	0	0.00	8.01	2	122	1.64%
2021/08/02	0	0.00	9	9.45	9.54	-9	162	-5.55%
2021/07/30	2	9.55	0	0.00	9.53	2	166	1.20%
2021/07/29	1	9.56	0	0.00	9.56	1	167	0.60%
2021/07/28	2	9.83	2	9.80	9.62	0	170	0.00%
2021/07/26	4	9.61	0	0.00	9.75	4	172	2.32%
2021/07/22	5	9.33	0	0.00	9.29	5	170	2.93%
2021/07/20	0	0.00	4	9.25	9.39	-4	171	-2.33%
2021/07/19	0	0.00	6	9.24	9.25	-6	172	-3.47%
2021/07/13	1	8.80	0	0.00	8.79	1	167	0.60%
2021/07/07	2	8.78	0	0.00	8.76	2	193	1.03%
2021/06/25	3	8.81	0	0.00	8.82	3	208	1.44%
2021/06/23	2	8.77	0	0.00	8.77	2	211	0.95%
2021/05/17	10	8.25	0	0.00	9.25	10	218	4.57%
2021/05/03	0	0.00	1	9.85	9.70	-1	186	-0.54%
2021/04/23	0	0.00	1	10.30	9.90	-1	180	-0.55%
2021/04/20	2	9.91	0	0.00	9.92	2	171	1.17%
2021/04/14	1	10.20	0	0.00	10.10	1	165	0.61%
2021/04/12	0	0.00	1	10.00	9.98	-1	141	-0.71%
2021/04/06	1	9.81	4	9.84	9.81	-3	132	-2.27%
2021/03/31	0	0.00	1	9.70	9.73	-1	136	-0.73%
2021/02/17	1	8.93	0	0.00	9.11	1	90	1.10%
2021/01/29	0	0.00	1	8.54	8.46	-1	84	-1.19%
2021/01/26	0	0.00	3	8.80	8.71	-3	84	-3.55%
2020/12/25	3	9.01	12	9.05	9.04	-9	73	-12.24%
2020/12/24	12	8.96	0	0.00	8.96	12	64	18.47%
2020/12/21	0	0.00	1	8.11	8.23	-1	60	-1.67%
2020/11/27	1	8.38	0	0.00	8.24	1	59	1.67%
2020/11/06	1	7.83	0	0.00	7.82	1	91	1.09%
2020/10/14	0	0.00	1	9.37	9.37	-1	286	-0.35%
2020/09/14	0	0.00	1	9.93	9.95	-1	349	-0.29%
2020/09/11	0	0.00	1	10.10	10.00	-1	350	-0.29%
2020/09/10	2	10.03	0	0.00	10.00	2	349	0.57%
2020/09/04	1	9.99	0	0.00	10.10	1	344	0.29%
2020/09/01	2	9.90	0	0.00	9.92	2	343	0.58%
2020/08/27	1	9.27	0	0.00	9.22	1	339	0.29%
2020/08/25	0	0.00	5	9.14	9.45	-5	336	-1.48%
2020/08/20	0	0.00	22	9.60	9.10	-22	334	-6.58%
2020/08/14	2	10.90	0	0.00	10.85	2	322	0.62%
2020/08/12	1	11.50	0	0.00	11.70	1	311	0.32%
2020/08/11	1	11.70	0	0.00	11.60	1	307	0.32%
2020/08/10	1	12.35	7	12.41	12.55	-6	296	-2.03%
2020/08/07	0	0.00	1	11.90	11.45	-1	277	-0.36%
2020/08/06	3	11.57	10	11.35	11.65	-7	271	-2.58%
2020/08/05	24	12.52	0	0.00	12.20	24	256	9.34%
2020/08/04	2	12.20	0	0.00	12.45	2	238	0.84%
2020/08/03	1	11.25	0	0.00	11.35	1	194	0.52%
2020/07/31	10	10.30	0	0.00	10.35	10	173	5.77%
2020/07/28	3	9.72	0	0.00	10.00	3	156	1.92%
2020/07/27	1	10.50	0	0.00	10.50	1	146	0.68%
2020/07/09	0	0.00	2	9.71	9.80	-2	69	-2.86%
2020/07/01	1	9.63	0	0.00	9.63	1	54	1.83%
2020/06/29	1	9.39	0	0.00	9.44	1	47	2.10%
2020/04/21	0	7.31	0	0.00	7.24	0	38	0.03%
2020/01/08	0	0.00	5	8.97	8.22	-5	39	-12.81%
2019/04/17	0	0.00	1	10.15	10.00	-1	59	-1.67%
2019/04/08	0	0.00	3	10.20	10.05	-3	56	-5.27%
2019/03/22	0	9.58	0	0.00	9.49	0	44	0.00%
2019/03/12	0	0.00	5	9.95	9.74	-5	47	-10.42%
2018/12/10	1	9.85	0	0.00	9.77	1	51	1.93%
2018/10/30	3	8.66	0	0.00	8.69	3	98	3.05%
2018/10/05	5	9.83	0	0.00	9.90	5	145	3.43%
2018/08/06	0	0.00	1	13.55	13.40	-1	217	-0.46%
2018/08/03	0	0.00	3	14.30	14.30	-3	207	-1.45%
2018/07/31	1	12.70	0	0.00	12.90	1	168	0.59%
2018/07/20	0	0.00	1	11.70	11.65	-1	174	-0.57%
2018/06/21	0	0.00	10	12.65	12.40	-10	246	-4.06%
2018/06/07	1	11.30	0	0.00	11.30	1	193	0.52%
2018/06/05	0	0.00	3	12.20	12.20	-3	187	-1.60%
2018/05/24	0	0.00	5	9.82	9.83	-5	178	-2.80%
2018/05/23	0	0.00	25	9.91	9.88	-25	178	-14.03%
2018/05/18	0	0.00	5	10.02	10.05	-5	176	-2.83%
2018/05/16	9	9.94	0	0.00	9.91	9	174	5.16%
2018/05/15	1	10.00	10	10.62	10.00	-9	173	-5.19%
2018/05/14	10	10.34	10	10.75	10.75	0	171	0.00%
2018/05/11	5	9.80	0	0.00	9.98	5	167	2.98%
2018/05/09	10	10.09	0	0.00	9.91	10	166	6.02%
2018/05/07	5	10.05	0	0.00	10.05	5	162	3.08%
2018/05/04	0	0.00	10	10.77	10.25	-10	161	-6.21%
2018/05/02	5	10.27	0	0.00	10.40	5	158	3.16%
2018/04/27	0	0.00	10	9.86	9.87	-10	151	-6.61%
2018/04/25	5	9.81	0	0.00	10.00	5	148	3.37%
2018/04/24	0	0.00	5	10.75	10.45	-5	145	-3.43%
2018/04/23	0	0.00	10	10.42	10.35	-10	142	-7.02%
2018/04/20	1	11.00	0	0.00	10.55	1	138	0.72%
2018/04/19	29	10.96	0	0.00	11.60	29	131	22.00%
2018/04/18	10	12.15	1	12.90	12.15	9	118	7.59%
2018/04/16	1	11.80	0	0.00	12.25	1	105	0.95%
2018/04/13	0	0.00	5	11.15	11.15	-5	93	-5.37%
2018/03/26	0	0.00	4	8.39	8.46	-4	57	-6.98%
2018/03/09	4	8.17	0	0.00	8.26	4	57	6.96%
2018/02/23	0	0.00	3	7.60	7.60	-3	46	-6.41%
2018/01/16	0	0.00	1	7.99	8.07	-1	51	-1.96%