建暐 (8092)-華南永昌券商分點個股進出

台股 » 個股 » 建暐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建暐

(8092)

可現股當沖

股價
25.70
漲跌
▼0.80
漲幅
-3.02%
成交量
721張
產業
上櫃其他電子類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建暐 (8092)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	25.85	0	0.00	25.70	1	1,906	0.05%
2024/04/30	12	27.55	14	26.84	26.90	-2	1,893	-0.11%
2024/04/29	1	27.35	2	27.35	27.30	-1	1,892	-0.05%
2024/04/24	0	29.60	5	30.35	28.75	-5	1,871	-0.27%
2024/04/23	66	31.18	96	31.41	27.70	-30	1,848	-1.62%
2024/04/22	35	28.70	1	28.70	28.70	34	1,760	1.93%
2024/04/18	1	27.90	7	27.36	27.45	-6	1,738	-0.35%
2024/04/16	0	0.00	1	27.15	26.85	-1	1,714	-0.06%
2024/04/15	0	30.05	6	29.70	29.10	-6	1,691	-0.35%
2024/04/12	0	0.00	0.3	29.40	29.70	-0.3	1,672	-0.02%
2024/04/11	1	29.61	0	0.00	29.35	1	1,646	0.06%
2024/04/10	0	32.80	8	28.85	29.30	-8	1,633	-0.49%
2024/04/09	0	32.40	1	30.40	29.90	-1	1,610	-0.06%
2024/04/08	2	32.65	2	31.60	31.70	0	1,578	0.00%
2024/04/03	5	33.29	5	33.27	32.50	0	1,539	0.00%
2024/04/02	8	32.56	19	32.51	32.75	-11	1,494	-0.74%
2024/04/01	5.1	31.75	0	0.00	31.75	5.1	1,397	0.37%
2024/03/29	5	29.41	1	28.70	28.90	4	1,356	0.29%
2024/03/28	15	29.79	7	29.09	28.65	8	1,315	0.61%
2024/03/27	7	33.89	3	31.70	31.40	4	1,240	0.32%
2024/03/26	147	34.61	111	34.22	32.80	36	1,121	3.21%	大買/大賣/
2024/03/25	3	31.10	25	30.90	31.65	-22	975	-2.26%
2024/03/22	0.2	28.80	0	0.00	28.80	0.2	926	0.02%
2024/03/21	3	27.17	1	26.30	26.20	2	914	0.22%
2024/03/12	0	0.00	1	25.60	25.50	-1	809	-0.12%
2024/03/11	0	0.00	3	24.60	25.40	-3	798	-0.38%
2024/03/07	5	29.21	0.1	30.03	28.95	4.9	737	0.66%
2024/03/06	1.1	31.05	1	30.95	31.60	0.1	705	0.01%
2024/03/05	3	28.68	0	0.00	28.75	3	661	0.45%
2024/03/04	0	0.00	2	25.00	26.15	-2	630	-0.32%
2024/03/01	3	24.25	0	0.00	23.95	3	599	0.50%
2024/02/29	4	22.53	10.3	23.88	24.55	-6.3	577	-1.09%
2024/02/27	10	23.10	25	23.10	22.60	-15	517	-2.90%
2024/02/26	17	21.00	2	20.88	21.00	15	435	3.44%
2024/02/23	1	19.10	1	19.00	19.10	0	409	0.00%
2024/02/22	5	18.81	1	19.25	18.75	4	382	1.05%
2024/02/21	7	17.61	40	18.20	18.00	-33	352	-9.35%
2024/02/20	38	17.15	13	16.92	17.15	25	304	8.21%
2024/02/19	12.3	15.60	3	14.55	15.60	9.3	273	3.39%
2024/02/16	3	14.23	0	0.00	14.20	3	249	1.20%
2024/02/15	0	0.00	3	14.40	14.45	-3	243	-1.23%
2024/02/05	3	14.05	0	0.00	14.20	3	239	1.26%
2024/01/25	0	0.00	25	14.38	14.15	-25	222	-11.21%
2024/01/23	2	14.75	0	0.00	14.65	2	217	0.92%
2024/01/22	1	14.35	0	0.00	14.45	1	210	0.48%
2024/01/17	0	0.00	21	14.72	13.85	-21	193	-10.84%
2024/01/16	22	14.64	0	0.00	14.70	22	164	13.38%
2023/12/26	0	0.00	3	12.95	12.95	-3	115	-2.61%
2023/12/18	3	12.90	0	0.00	13.00	3	99	3.01%
2023/12/13	0	0.00	1	12.75	12.75	-1	90	-1.10%
2023/12/05	0	0.00	2	11.90	11.85	-2	74	-2.67%
2023/12/04	0	0.00	1	11.95	11.90	-1	76	-1.31%
2023/11/15	0	0.00	4	10.90	10.80	-4	77	-5.18%
2023/11/14	0	0.00	2	10.80	10.75	-2	77	-2.58%
2023/11/13	0	0.00	1	10.90	10.90	-1	77	-1.23%
2023/11/07	0	0.00	0	11.65	11.65	0	87	-0.02%
2023/10/26	1	11.15	0	0.00	11.15	1	122	0.79%
2023/09/14	2	11.55	0	0.00	11.70	2	520	0.38%
2023/09/08	3	11.90	2	12.10	11.90	1	541	0.18%
2023/09/07	2	11.95	7	12.10	11.95	-5	554	-0.90%
2023/09/06	7	11.92	4	12.11	12.10	3	582	0.52%
2023/09/05	4	11.90	0	0.00	12.10	4	623	0.64%
2023/09/04	0	0.00	2	12.08	12.05	-2	636	-0.31%
2023/08/21	2	11.95	0	0.00	11.85	2	645	0.31%
2023/08/18	0	0.00	2	12.20	12.05	-2	643	-0.31%
2023/08/17	2	12.00	4	12.10	12.10	-2	643	-0.31%
2023/08/14	2	12.10	1	12.40	12.15	1	639	0.16%
2023/08/11	1	12.80	0	0.00	12.70	1	633	0.16%
2023/08/07	1	13.40	0	0.00	13.45	1	621	0.16%
2023/08/02	0	0.00	2	13.23	12.80	-2	611	-0.33%
2023/07/31	0	0.00	5	13.35	13.30	-5	598	-0.84%
2023/07/27	5	13.25	0	0.00	13.25	5	585	0.85%
2023/07/26	0	0.00	17	13.43	13.25	-17	579	-2.93%
2023/07/24	4	12.35	0	0.00	12.60	4	557	0.72%
2023/07/21	0	0.00	2	12.40	12.30	-2	555	-0.36%
2023/07/18	1	12.65	2	12.85	12.55	-1	538	-0.19%
2023/07/14	2	12.75	1	12.70	12.75	1	509	0.20%
2023/07/13	6	12.99	4	13.04	12.60	2	499	0.40%
2023/07/12	10	13.71	18.7	14.14	13.25	-8.7	468	-1.86%
2023/07/11	3.7	13.09	4	13.31	13.45	-0.3	370	-0.07%
2023/07/10	2	12.28	0	0.00	12.25	2	336	0.59%
2023/07/07	9	12.22	1	12.20	12.20	8	330	2.42%
2023/07/06	7	11.93	8	12.50	12.50	-1	314	-0.32%
2023/07/05	1	12.00	1	11.80	11.85	0	289	0.00%
2023/07/04	3	12.10	3	12.20	11.95	0	256	0.00%
2023/07/03	10	12.60	0	0.00	12.65	10	230	4.34%
2023/06/30	2	13.05	0	0.00	12.90	2	223	0.89%
2023/06/28	0	0.00	1	13.75	13.60	-1	215	-0.46%
2023/06/27	1	13.20	0	0.00	13.50	1	212	0.47%
2023/06/15	1	13.80	35	13.79	13.65	-34	186	-18.24%
2023/06/14	0	0.00	2	13.93	13.95	-2	179	-1.12%
2023/06/13	1	14.65	21	14.12	14.20	-20	172	-11.60%
2023/06/12	27	14.75	1	14.20	14.40	26	160	16.22%
2023/06/09	5	14.05	0	0.00	14.00	5	130	3.83%
2023/06/08	0	0.00	1	13.20	13.65	-1	88	-1.13%
2023/06/07	27	12.38	1	12.30	12.45	26	76	34.13%
2023/06/05	0	0.00	1	11.30	11.15	-1	64	-1.55%
2023/06/01	0	0.00	1	11.35	11.20	-1	65	-1.52%
2023/05/26	2	11.30	0	0.00	11.25	2	65	3.04%
2023/05/24	0	0.00	1	11.40	11.45	-1	66	-1.50%
2023/05/22	0	0.00	1	11.40	11.40	-1	65	-1.52%
2023/05/18	0	0.00	1	11.40	11.40	-1	65	-1.52%
2023/05/11	6	11.32	3	11.45	11.40	3	66	4.51%
2023/05/10	0	0.00	6	11.60	11.55	-6	65	-9.13%
2023/05/09	2	11.80	0	0.00	11.60	2	65	3.04%
2023/05/05	1	11.80	2	11.90	11.90	-1	65	-1.54%
2023/05/04	4	11.80	4	11.95	11.80	0	65	0.00%
2023/05/03	7	11.80	9	11.93	11.80	-2	64	-3.10%
2023/05/02	6	11.80	0	0.00	11.80	6	63	9.52%
2023/04/26	2	11.95	2	12.05	12.00	0	59	0.00%
2023/04/25	4	11.70	4	11.81	11.75	0	59	0.00%
2023/04/24	0	0.00	4	11.89	11.90	-4	58	-6.89%
2023/04/21	4	11.75	0	0.00	11.85	4	57	6.93%
2023/04/11	4	12.15	6	11.89	11.65	-2	47	-4.19%
2023/03/13	2	11.85	0	0.00	11.90	2	83	2.41%
2023/03/09	0	0.00	2	12.25	12.25	-2	87	-2.29%
2023/02/22	2	11.95	1	11.85	11.90	1	108	0.92%
2023/02/17	0	0.00	1	11.90	11.85	-1	110	-0.90%
2023/02/16	0	0.00	1	11.95	11.80	-1	111	-0.90%
2023/02/10	3	11.80	0	0.00	12.00	3	116	2.58%
2023/02/08	0	0.00	2	12.00	12.00	-2	116	-1.72%
2023/02/07	0	0.00	2	12.00	12.00	-2	116	-1.72%
2023/02/01	3	11.75	0	0.00	11.85	3	116	2.57%
2023/01/17	0	0.00	1	11.80	11.50	-1	117	-0.85%
2023/01/16	2	11.80	3	11.95	11.90	-1	116	-0.86%
2023/01/13	3	11.85	0	0.00	12.00	3	116	2.58%
2023/01/12	0	0.00	3	12.07	12.00	-3	113	-2.64%
2023/01/11	3	12.00	2	12.05	12.05	1	114	0.88%
2023/01/10	2	12.00	0	0.00	12.15	2	114	1.75%
2023/01/04	0	0.00	2	12.55	12.55	-2	114	-1.74%
2023/01/03	0	0.00	2	12.30	12.35	-2	116	-1.71%
2022/12/30	2	12.30	2	12.40	12.25	0	117	0.00%
2022/12/29	0	0.00	1	12.30	12.30	-1	116	-0.86%
2022/12/27	3	12.30	0	0.00	12.30	3	116	2.57%
2022/12/26	0	0.00	2	12.50	12.35	-2	116	-1.72%
2022/12/23	0	0.00	1	12.35	12.30	-1	116	-0.86%
2022/12/22	3	12.30	0	0.00	12.35	3	115	2.60%
2022/12/20	0	0.00	4	12.60	12.45	-4	113	-3.51%
2022/12/19	2	12.55	0	0.00	12.70	2	113	1.76%
2022/12/16	4	12.61	0	0.00	12.60	4	113	3.53%
2022/12/15	0	0.00	3	12.90	12.85	-3	113	-2.65%
2022/12/14	4	12.70	0	0.00	12.95	4	112	3.55%
2022/12/13	0	0.00	6	13.44	13.55	-6	105	-5.68%
2022/12/12	6	12.45	0	0.00	12.35	6	89	6.68%
2022/11/28	0	0.00	2	12.10	12.60	-2	67	-2.97%
2022/11/25	0	0.00	3	12.10	12.05	-3	68	-4.38%
2022/11/24	2	12.00	0	0.00	12.00	2	71	2.79%
2022/11/22	3	12.00	2	12.10	12.00	1	79	1.25%
2022/11/18	0	0.00	2	12.15	11.95	-2	79	-2.50%
2022/11/16	2	12.00	4	12.20	11.95	-2	83	-2.39%
2022/11/11	0	0.00	1	12.20	12.00	-1	87	-1.14%
2022/11/10	7	12.01	6	12.29	11.95	1	89	1.12%
2022/11/09	6	12.10	0	0.00	12.30	6	89	6.71%
2022/11/04	0	0.00	2	12.15	12.20	-2	89	-2.23%
2022/11/03	2	12.00	0	0.00	12.00	2	97	2.06%
2022/11/02	0	0.00	2	12.03	12.00	-2	108	-1.84%
2022/10/31	1	11.85	0	0.00	11.85	1	116	0.86%
2022/10/28	1	11.90	0	0.00	11.85	1	124	0.80%
2022/10/21	0	0.00	3	12.30	12.15	-3	133	-2.25%
2022/10/20	3	11.97	0	0.00	12.20	3	133	2.25%
2022/10/19	0	0.00	2	12.38	12.15	-2	133	-1.49%
2022/10/18	2	12.05	2	12.40	12.30	0	133	0.00%
2022/10/17	2	12.05	0	0.00	12.25	2	133	1.50%
2022/10/11	0	0.00	8	12.18	12.25	-8	132	-6.04%
2022/10/07	3	11.95	1	12.15	12.20	2	133	1.50%
2022/10/06	1	11.85	0	0.00	11.95	1	132	0.76%
2022/08/26	0	0.00	2	11.98	11.80	-2	122	-1.63%
2022/08/24	2	11.70	0	0.00	11.50	2	120	1.66%
2022/08/19	0	0.00	2	11.45	11.80	-2	115	-1.73%
2022/08/18	2	11.35	2	11.50	11.35	0	115	0.00%
2022/08/17	2	11.40	0	0.00	11.45	2	117	1.70%
2022/08/16	1	11.30	0	0.00	11.50	1	116	0.86%
2022/08/11	1	11.35	0	0.00	11.80	1	112	0.89%
2022/08/10	0	0.00	1	11.90	11.85	-1	109	-0.91%
2022/08/04	1	11.70	0	0.00	11.70	1	84	1.19%
2022/08/03	0	0.00	3	10.87	11.40	-3	74	-4.02%
2022/08/01	3	10.70	0	0.00	10.60	3	67	4.48%
2022/07/28	0	0.00	2	10.35	10.55	-2	66	-3.02%
2022/07/27	2	10.00	1	10.30	10.45	1	65	1.52%
2022/07/26	1	10.20	0	0.00	10.20	1	65	1.53%
2022/07/21	0	0.00	2	10.28	10.40	-2	65	-3.06%
2022/07/20	2	10.10	1	10.35	10.10	1	65	1.53%
2022/07/15	1	10.75	0	0.00	10.60	1	65	1.54%
2022/07/04	0	0.00	2	9.95	9.86	-2	63	-3.15%
2022/07/01	2	9.72	0	0.00	9.72	2	65	3.06%
2022/06/28	0	0.00	3	10.40	11.10	-3	60	-4.98%
2022/06/27	1	10.00	0	0.00	10.10	1	85	1.17%
2022/06/22	2	10.00	0	0.00	10.00	2	120	1.66%
2022/06/16	0	0.00	1	10.40	10.35	-1	155	-0.64%
2022/06/15	1	10.10	0	0.00	10.30	1	158	0.63%
2022/05/20	0	0.00	2	9.75	9.75	-2	171	-1.17%
2022/05/19	2	9.55	0	0.00	9.70	2	173	1.15%
2022/05/16	0	0.00	2	9.95	9.84	-2	180	-1.11%
2022/05/13	2	9.62	0	0.00	9.90	2	182	1.10%
2022/03/24	1	11.60	1	11.70	11.85	0	626	0.00%
2022/03/17	3	10.10	3	10.30	10.30	0	594	0.00%
2022/03/09	0	0.00	2	9.92	10.00	-2	596	-0.34%
2022/03/08	3	9.59	1	9.65	9.58	2	595	0.34%
2022/03/07	0	0.00	1	10.25	10.25	-1	593	-0.17%
2022/02/23	0	0.00	1	11.65	11.65	-1	601	-0.17%
2022/02/21	2	11.65	0	0.00	11.65	2	604	0.33%
2022/02/11	0	0.00	5	12.00	12.00	-5	621	-0.80%
2022/01/24	5	10.90	0	0.00	10.90	5	625	0.80%
2022/01/18	1	11.95	1	12.40	11.70	0	621	0.00%
2022/01/10	2	13.38	2	13.35	13.25	0	578	0.00%
2022/01/07	0	0.00	13	13.52	13.45	-13	567	-2.29%
2022/01/06	10	13.15	0	0.00	13.15	10	552	1.81%
2022/01/05	3	12.90	0	0.00	12.95	3	542	0.55%
2021/12/30	1	14.20	11	14.30	13.90	-10	500	-2.00%
2021/12/27	1	13.20	1	13.65	13.35	0	383	0.00%
2021/12/23	0	0.00	1	11.65	12.15	-1	298	-0.33%
2021/12/22	11	11.93	11	11.59	11.40	0	275	0.00%
2021/12/20	1	10.55	0	0.00	10.55	1	179	0.56%
2021/12/10	10	9.27	0	0.00	9.20	10	140	7.14%
2021/11/17	10	8.86	10	8.94	8.90	0	133	0.00%
2021/11/12	4	9.39	4	9.53	8.93	0	123	0.00%
2021/11/02	1	8.30	1	8.34	8.36	0	104	0.00%
2021/11/01	3	8.29	3	8.37	8.38	0	104	0.00%
2021/10/28	0	0.00	2	8.21	8.35	-2	103	-1.93%
2021/10/18	2	8.15	0	0.00	8.08	2	113	1.76%
2021/10/07	2	8.05	2	8.15	8.26	0	130	0.00%
2021/10/05	2	8.03	2	8.16	8.18	0	131	0.00%
2021/09/17	0	0.00	1	8.22	8.18	-1	130	-0.77%
2021/09/15	3	7.92	3	7.98	8.13	0	129	0.00%
2021/09/14	0	0.00	2	8.12	8.07	-2	125	-1.60%
2021/09/13	3	8.02	0	0.00	7.99	3	124	2.40%
2021/09/08	0	0.00	3	8.16	8.17	-3	125	-2.38%
2021/08/13	3	9.01	0	0.00	8.81	3	130	2.30%
2021/08/06	0	0.00	2	9.50	9.55	-2	149	-1.34%
2021/08/04	2	9.74	0	0.00	9.68	2	156	1.27%
2021/07/15	0	0.00	1	9.00	9.06	-1	170	-0.59%
2021/07/14	0	0.00	2	9.10	8.82	-2	168	-1.19%
2021/06/21	3	8.95	0	0.00	8.86	3	212	1.41%
2021/06/11	3	9.02	3	9.08	9.15	0	221	0.00%
2021/06/04	2	9.00	2	9.08	9.03	0	239	0.00%
2021/06/01	3	8.97	3	9.05	9.16	0	237	0.00%
2021/05/28	0	0.00	5	9.12	9.10	-5	236	-2.11%
2021/05/27	8	8.89	0	0.00	8.77	8	231	3.45%
2021/05/25	2	9.07	4	9.33	9.19	-2	229	-0.87%
2021/05/24	2	9.05	0	0.00	9.07	2	226	0.88%
2021/03/24	0	0.00	2	9.67	9.70	-2	131	-1.52%
2021/03/23	2	9.80	0	0.00	9.77	2	129	1.54%
2021/03/16	1	9.40	1	9.44	9.32	0	116	0.00%
2020/12/15	3	8.29	3	8.22	8.22	0	59	0.00%
2020/11/09	0	0.00	1	7.98	8.03	-1	88	-1.13%
2020/11/03	1	7.85	0	0.00	7.86	1	126	0.79%
2020/10/13	0	0.00	1	9.35	9.35	-1	288	-0.35%
2020/10/12	0	0.00	2	9.29	9.21	-2	294	-0.68%
2020/10/05	3	9.25	0	0.00	9.44	3	317	0.94%
2020/09/02	0	0.00	1	10.15	10.05	-1	344	-0.29%
2020/08/31	1	10.10	0	0.00	10.10	1	341	0.29%
2020/08/26	0	0.00	2	9.37	9.50	-2	337	-0.59%
2020/08/25	2	9.08	0	0.00	9.45	2	336	0.59%
2020/08/06	0	0.00	6	11.48	11.65	-6	271	-2.21%
2020/08/04	6	12.07	0	0.00	12.45	6	238	2.52%
2020/08/03	0	0.00	2	11.35	11.35	-2	194	-1.03%
2020/07/30	0	0.00	8	10.20	10.30	-8	167	-4.77%
2020/07/27	8	10.50	0	0.00	10.50	8	146	5.44%
2020/07/23	0	0.00	1	10.75	10.80	-1	121	-0.82%
2020/07/21	1	10.85	1	10.80	10.90	0	113	0.00%
2020/07/14	2	11.03	0	0.00	11.05	2	93	2.15%
2020/07/13	0	0.00	1	10.30	10.70	-1	85	-1.17%
2020/06/24	0	0.00	1	9.17	9.38	-1	46	-2.15%
2020/06/23	1	8.90	0	0.00	9.20	1	43	2.31%
2020/06/22	0	0.00	2	8.42	8.80	-2	41	-4.87%
2020/06/18	2	8.25	2	7.51	8.20	0	36	0.00%
2020/06/17	0	0.00	1	7.50	7.50	-1	34	-2.90%
2020/06/12	0	0.00	1	7.49	7.49	-1	34	-2.86%
2020/06/11	4	7.40	3	7.40	7.60	1	35	2.84%
2020/05/29	0	0.00	2	7.73	7.65	-2	38	-5.24%
2020/05/28	0	0.00	2	7.75	7.65	-2	38	-5.26%
2020/05/19	3	7.60	2	7.73	7.51	1	36	2.73%
2020/05/18	3	7.45	2	7.70	7.76	1	36	2.76%
2020/05/15	2	7.60	3	7.81	7.76	-1	37	-2.70%
2020/05/14	3	7.55	0	0.00	7.80	3	36	8.11%
2020/05/12	0	0.00	0	7.60	7.70	0	36	0.00%
2020/04/29	0	0.00	1	7.88	7.88	-1	37	-2.65%
2020/04/27	1	7.70	0	0.00	8.05	1	38	2.60%
2020/04/23	0	0.00	1	7.77	8.00	-1	38	-2.61%
2020/04/21	0	7.31	0	0.00	7.24	0	38	0.01%
2020/04/13	1	7.60	0	0.00	7.77	1	41	2.41%
2020/04/10	0	7.97	0	0.00	7.90	0	41	0.01%
2020/04/09	0	7.90	0	0.00	7.83	0	41	0.01%
2020/04/01	0	6.56	0	0.00	6.50	0	39	0.01%
2020/03/02	0	7.10	0	0.00	7.10	0	38	0.00%
2020/02/18	0	0.00	1	7.16	7.21	-1	40	-2.49%
2020/01/31	1	7.61	0	0.00	7.88	1	41	2.44%
2020/01/10	0	0.00	2	8.40	8.20	-2	39	-5.03%
2020/01/09	2	8.29	0	0.00	8.40	2	39	5.00%
2020/01/08	0	0.00	1	8.68	8.22	-1	39	-2.56%
2020/01/03	1	8.17	0	0.00	8.16	1	38	2.63%
2019/12/26	0	0.00	1	8.12	8.12	-1	37	-2.67%
2019/12/25	1	8.02	0	0.00	8.11	1	37	2.66%
2019/12/13	0	0.00	1	8.38	8.17	-1	36	-2.76%
2019/12/12	1	8.06	0	0.00	8.20	1	36	2.77%
2019/11/13	1	7.32	0	0.00	7.41	1	36	2.75%
2019/11/05	0	0.00	3	7.62	7.61	-3	36	-8.22%
2019/10/22	2	7.79	0	0.00	7.79	2	35	5.56%
2019/10/09	1	8.00	0	0.00	8.00	1	35	2.85%
2019/10/07	0	0.00	1	8.15	8.10	-1	35	-2.83%
2019/10/03	1	8.05	2	8.15	8.05	-1	35	-2.81%
2019/10/02	2	8.03	0	0.00	8.16	2	35	5.63%
2019/10/01	0	0.00	2	8.18	8.18	-2	35	-5.64%
2019/09/27	2	8.01	0	0.00	8.19	2	35	5.64%
2019/09/24	0	0.00	2	8.07	8.08	-2	35	-5.61%
2019/09/23	2	8.03	2	8.13	8.05	0	35	0.00%
2019/09/20	2	8.05	0	0.00	8.15	2	36	5.54%
2019/06/04	0	0.00	0	8.90	8.97	0	60	0.00%
2019/05/20	0	0.00	0	9.00	9.07	0	61	0.00%
2019/05/06	0	0.00	2	9.77	9.59	-2	61	-3.27%
2019/05/03	2	9.67	0	0.00	9.79	2	61	3.28%
2019/04/30	0	0.00	2	9.73	9.76	-2	60	-3.28%
2019/04/29	2	9.64	3	9.77	9.55	-1	60	-1.64%
2019/04/26	3	9.70	2	9.94	9.84	1	60	1.65%
2019/04/25	2	9.70	1	9.89	9.84	1	60	1.66%
2019/04/24	1	9.81	0	0.00	9.77	1	60	1.66%
2019/04/23	0	0.00	3	9.93	9.94	-3	60	-4.97%
2019/04/22	3	9.82	2	9.96	9.82	1	59	1.67%
2019/04/19	2	9.82	0	0.00	9.82	2	59	3.34%
2019/04/17	0	0.00	1	10.15	10.00	-1	59	-1.67%
2019/04/12	0	0.00	0	9.70	9.72	0	58	-0.01%
2019/04/10	0	9.99	0	0.00	9.90	0	57	0.00%
2019/04/08	1	10.00	0	0.00	10.05	1	56	1.76%
2019/04/03	0	10.40	0	0.00	10.30	0	56	0.03%
2019/04/01	0	10.30	0	0.00	10.20	0	50	0.01%
2019/03/25	0	0.00	2	9.34	9.46	-2	45	-4.43%
2019/03/22	2	9.35	1	9.44	9.49	1	44	2.24%
2019/03/21	1	9.30	0	0.00	9.65	1	46	2.17%
2019/03/15	0	9.70	0	0.00	9.71	0	48	0.01%
2019/03/07	0	0.00	1	9.39	9.43	-1	44	-2.23%
2019/03/06	1	9.30	0	0.00	9.50	1	44	2.23%
2019/03/05	0	0.00	1	9.39	9.43	-1	45	-2.21%
2019/03/04	1	9.26	2	9.48	9.45	-1	45	-2.22%
2019/02/27	2	9.28	0	0.00	9.45	2	45	4.44%
2018/09/26	0	0.00	1	9.90	9.91	-1	154	-0.65%
2018/09/07	1	10.45	0	0.00	10.35	1	172	0.58%
2018/08/10	1	11.50	0	0.00	11.10	1	230	0.43%
2018/08/08	0	0.00	5	12.01	11.65	-5	228	-2.19%
2018/08/06	5	14.14	0	0.00	13.40	5	217	2.29%
2018/08/01	0	0.00	4	12.60	12.90	-4	174	-2.29%
2018/07/31	0	0.00	2	12.55	12.90	-2	168	-1.19%
2018/07/30	4	12.60	1	12.25	12.80	3	166	1.80%
2018/07/05	0	0.00	1	11.10	10.85	-1	254	-0.39%
2018/06/14	3	11.95	0	0.00	11.90	3	235	1.28%
2018/06/11	0	0.00	1	12.55	13.00	-1	215	-0.46%
2018/06/08	0	0.00	4	12.31	11.85	-4	198	-2.01%
2018/06/05	5	12.25	0	0.00	12.20	5	187	2.67%
2018/05/07	0	0.00	3	10.02	10.05	-3	162	-1.85%
2018/04/30	0	0.00	3	10.80	10.85	-3	155	-1.93%
2018/04/25	0	0.00	1	9.65	10.00	-1	148	-0.67%
2018/04/23	0	0.00	2	11.00	10.35	-2	142	-1.40%
2018/04/20	2	10.60	2	11.00	10.55	0	138	0.00%
2018/04/19	3	10.95	1	10.95	11.60	2	131	1.52%
2018/04/18	0	12.15	0	0.00	12.15	0	118	0.00%
2018/04/16	0	0.00	2	11.70	12.25	-2	105	-1.90%
2018/04/13	0	0.00	9	11.13	11.15	-9	93	-9.66%
2018/04/12	8	10.15	0	0.00	10.15	8	65	12.13%
2018/04/02	0	9.21	0	0.00	8.38	0	58	0.03%
2018/03/30	0	8.99	0	0.00	8.38	0	58	0.01%
2018/03/01	0	0.00	1	8.39	8.40	-1	55	-1.79%
2018/01/22	0	0.00	2	8.05	8.07	-2	50	-3.94%