台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    632
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保銳 (8093)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15518.46718.0318.00-2249-0.80%
2024/05/14217.7000.0018.0022400.83%
2024/05/13518.502018.2018.00-15234-6.39%
2024/05/102217.7700.0018.402221010.46%
2024/05/0800.001017.3316.40-10171-5.82%
2024/05/071017.10317.1517.1571584.42%
2024/04/2500.001015.1215.25-10146-6.82%
2024/03/08316.1500.0016.1531681.78%
2024/03/0600.00317.1017.10-3175-1.71%
2024/02/2300.00216.4816.30-2167-1.20%
2024/02/22516.822016.9916.80-15167-8.96%
2024/02/212117.24817.2517.25131608.10%
2023/12/07817.0300.0016.9584101.95%
2023/12/0100.00417.6517.65-4403-0.99%
2023/11/27417.3000.0017.3044100.98%
2023/11/2100.00517.7917.85-5418-1.19%
2023/11/17417.3000.0017.3044200.95%
2023/11/10717.7000.0017.6574421.58%
2023/11/09318.002118.4318.00-18442-4.07%
2023/11/082118.1900.0019.00214404.77%
2023/11/07117.0500.0017.3014170.24%
2023/11/0600.00117.1017.35-1429-0.23%
2023/10/3000.000.117.6017.60-0.1488-0.02%
2023/10/2500.002217.9617.90-22548-4.01%
2023/10/242218.3900.0018.80225663.89%
2023/10/1900.001218.8518.00-12686-1.75%
2023/10/181218.752319.2119.20-11693-1.59%
2023/10/172318.15717.8518.15166862.33%
2023/10/11417.4000.0017.4547440.54%
2023/10/06318.70520.0019.30-2757-0.26%
2023/10/05119.451318.9020.00-12752-1.60%
2023/10/041117.471817.1718.20-7765-0.91%
2023/10/032016.28715.4016.55138021.62%
2023/10/02715.26614.9315.0518710.11%
2023/09/28615.0000.0014.8069120.66%
2023/09/18115.4500.0015.4511,0560.09%
2023/09/15115.8500.0015.6511,0590.09%
2023/08/2400.00317.4017.30-31,093-0.27%
2023/08/22117.75418.1417.55-31,089-0.28%
2023/08/21117.00117.4017.3001,0820.00%
2023/08/14217.20218.1517.2001,0800.00%
2023/08/10116.5000.0016.5011,0680.09%
2023/08/09118.50118.4018.3001,0630.00%
2023/08/08318.78118.8018.8021,0660.19%
2023/08/04218.7000.0019.4021,0680.19%
2023/08/02419.4100.0019.7541,0860.37%
2023/07/28325.27325.7025.1501,0640.00%
2023/07/2700.000.525.7127.20-0.51,065-0.05%
2023/07/26127.35128.2026.2001,0840.00%
2023/07/254.526.37127.5028.253.51,0790.32%
2023/07/24125.40125.2025.7001,0610.00%
2023/07/19124.8000.0024.8511,1580.09%
2023/07/14124.6000.0025.1011,1050.09%
2023/07/1300.00124.3525.50-11,086-0.09%
2023/07/1200.001.623.9623.90-1.61,061-0.15%
2023/07/111.623.711623.6024.00-14.41,036-1.39%
2023/07/10126.451825.1225.80-171,000-1.70%
2023/07/0723.124.159.822.8424.3513.39381.42%
2023/07/06322.12422.1422.15-1858-0.12%
2023/07/051020.13119.5020.1598151.10%
2023/07/04117.753217.9418.35-31784-3.95%
2023/07/033016.42316.1516.70277393.65%
2023/06/29515.402815.8115.40-23723-3.18%
2023/06/282816.564316.2816.20-15713-2.10%
2023/06/274315.5200.0015.70436896.24%
2023/06/15114.9000.0014.8016540.15%
2023/06/14115.45215.3515.40-1646-0.15%
2023/06/13214.9000.0015.4526270.32%
2023/05/2300.002016.2416.05-20600-3.33%
2023/05/222015.74516.2416.30156012.50%
2023/05/1800.00114.7014.65-1605-0.17%
2023/05/15114.8000.0014.8516120.16%
2023/05/11516.0500.0016.0555930.84%
2023/05/1000.001017.0817.00-10580-1.72%
2023/05/091016.6800.0016.70105681.76%
2023/05/0800.00118.5018.50-1539-0.19%
2023/05/05118.9500.0018.9015280.19%
2023/05/0400.00918.9718.55-9500-1.80%
2023/05/03918.37118.4019.3084781.67%
2023/05/02119.552318.8819.00-22455-4.83%
2023/04/281518.3200.0018.35154063.69%
2023/04/2600.0013.116.5517.30-13.1316-4.14%
2023/04/25616.054.616.0516.051.42370.59%
2023/04/2100.00113.3513.30-1161-0.62%
2023/04/1800.000.213.3513.25-0.2155-0.13%
2023/04/1700.000.113.3513.30-0.1155-0.05%
2023/03/1300.001312.3212.30-13140-9.23%
2023/03/101312.7500.0012.75131419.21%
2023/03/01013.8000.0013.2501280.01%
2023/02/2100.00513.9013.25-5117-4.24%
2023/02/2000.00513.6013.05-5112-4.43%
2023/02/171013.05812.6513.2021061.87%
2023/02/1600.00212.7012.45-2101-1.98%
2023/02/14811.653612.4612.30-2898-28.54%
2023/02/133412.05111.9512.30339135.90%
2023/01/1100.000.710.7010.90-0.7117-0.60%
2022/12/1500.00111.9012.00-1206-0.48%
2022/12/02111.5500.0011.5512900.34%
2022/12/0100.00112.1011.80-1288-0.35%
2022/11/2900.00111.8011.70-1290-0.34%
2022/11/28111.4000.0011.5013000.33%
2022/11/25111.5000.0011.5513010.33%
2022/11/15112.1000.0012.2013010.33%
2022/11/14512.38112.6012.2542991.34%
2022/11/11112.20112.4512.3002920.00%
2022/11/10112.1000.0012.3012880.35%
2022/11/0900.00412.1512.05-4284-1.40%
2022/11/08412.5500.0012.4042801.42%
2022/10/0300.00112.1011.70-1241-0.41%
2022/09/2900.00211.1011.30-2221-0.90%
2022/09/28110.8000.0010.3012170.46%
2022/09/270.411.20111.3011.40-0.6212-0.28%
2022/09/26111.8000.0011.6012090.48%
2022/09/23112.6000.0012.5512020.49%
2022/09/22114.00114.5513.6501900.00%
2022/09/21114.45114.9515.0001710.00%
2022/09/20113.700.813.7513.750.21420.14%
2022/09/1600.001511.5111.40-15105-14.20%
2022/09/151511.9500.0011.901510014.88%
2022/09/0800.00410.2011.05-485-4.69%
2022/09/0749.9300.0010.054824.83%
2022/09/0500.001510.6710.80-1582-18.15%
2022/08/24207.80107.348.03107912.60%
2022/08/23107.17107.357.300670.00%
2022/08/2247.1400.007.204656.08%
2022/08/1837.2000.007.223644.69%
2022/08/1637.2667.317.24-363-4.72%
2022/08/15207.2197.247.25116217.56%
2022/08/1297.34537.227.15-4461-71.03%
2022/08/11537.1300.007.16536087.12%
2022/07/2617.3900.007.351581.70%
2022/06/2017.5100.007.3011130.88%
2022/04/1828.0000.008.0521271.57%
2022/04/1200.00188.018.08-18137-13.13%
2022/04/0700.0028.528.33-2186-1.07%
2022/04/0618.7600.008.6011990.50%
2022/04/0118.7600.008.7612040.49%
2022/03/30178.75158.828.8121991.00%
2022/03/2968.8400.009.0061933.10%
2022/03/2800.00358.008.20-35183-19.05%
2022/03/25358.75458.548.75-10174-5.73%
2022/03/24457.9100.007.964515628.70%
2022/03/1417.8500.007.9911420.70%
2022/03/0418.2100.008.2811400.71%
2022/02/1528.1000.008.1521451.37%
2022/02/10108.5700.008.50101496.71%
2022/01/1300.0038.888.78-3156-1.92%
2022/01/1200.0059.119.10-5155-3.22%
2022/01/1100.0019.139.07-1155-0.64%
2022/01/1019.5400.009.3211540.65%
2022/01/0300.00610.7010.15-6136-4.41%
2021/12/301110.0500.0010.051110510.39%
2021/12/2838.3500.008.353773.87%
2021/10/0517.4900.007.4611290.77%
2021/07/2800.00269.769.53-26257-10.08%
2021/07/272610.1400.0010.152626010.00%
2021/07/1689.2300.009.1683342.39%
2021/07/1519.1000.009.2113550.28%
2021/07/1439.1000.009.1533660.82%
2021/06/1139.8000.009.7937900.38%
2021/05/1400.00110.1010.15-1869-0.11%
2021/05/13110.0000.0010.0018640.12%
2021/05/1200.00110.7010.65-1858-0.12%
2021/05/1100.00111.7511.80-1849-0.12%
2021/05/10113.0000.0013.0018390.12%
2021/04/2600.002014.7014.95-20804-2.49%
2021/04/22113.9500.0014.1518170.12%
2021/04/2100.00515.3015.05-5810-0.62%
2021/04/201014.3000.0014.50107931.26%
2021/04/141014.6000.0014.30107991.25%
2021/04/1200.00415.5815.40-4787-0.51%
2021/04/09315.05515.3515.30-2771-0.26%
2021/04/08516.001215.5216.00-7761-0.92%
2021/04/07114.853815.1015.70-37722-5.12%
2021/04/064014.1500.0014.30406835.85%
2021/04/01113.0000.0013.0016790.15%
2021/03/26212.4500.0012.2527890.25%
2021/03/2300.00513.0013.05-5979-0.51%
2021/03/221012.6000.0012.80101,0041.00%
2021/03/1900.00212.5012.45-21,014-0.20%
2021/03/1500.00211.6011.80-21,089-0.18%
2021/03/12211.4500.0011.4521,0870.18%
2021/03/11511.6000.0011.6051,1080.45%
2021/02/2600.00911.5111.45-91,124-0.80%
2021/02/25511.8000.0011.8051,1210.45%
2021/02/1900.00111.9011.85-11,093-0.09%
2021/02/0119.8500.009.8511,0590.09%
2021/01/22110.4000.0010.3511,0470.10%
2021/01/19111.4000.0011.0011,0270.10%
2021/01/15412.152512.2811.80-211,011-2.08%
2021/01/142512.1500.0012.15259922.52%
2021/01/1300.00211.2011.05-2976-0.20%
2021/01/0800.00812.3311.70-8964-0.83%
2021/01/0600.00111.7512.05-1955-0.10%
2021/01/04113.7500.0013.1519180.11%
2020/12/2800.00313.6514.20-3856-0.35%
2020/12/25512.9800.0012.9558160.61%
2020/12/2300.00612.9513.30-6764-0.79%
2020/12/221212.5500.0012.10127441.61%
2020/12/21213.301313.2313.35-11719-1.53%
2020/12/18114.402514.3814.50-24693-3.46%
2020/12/1700.00312.4513.30-3647-0.46%
2020/12/161312.10312.1012.10106491.54%
2020/12/15311.10311.0511.0006070.00%
2020/12/142210.831210.9011.20105911.69%
2020/12/11110.351010.0010.45-9537-1.67%
2020/12/10109.80199.599.53-9499-1.80%
2020/12/09119.4200.009.45115162.13%
2020/12/0889.5349.769.5345280.76%
2020/12/0749.53339.969.59-29529-5.47%
2020/12/04339.72179.429.85165173.09%
2020/12/0328.9600.008.9625140.39%
2020/12/0200.00149.039.02-14543-2.58%
2020/12/0129.01139.039.01-11553-1.99%
2020/11/30119.0329.009.0195671.59%
2020/11/2728.9200.008.9625820.34%
2020/11/2629.0100.009.0426130.33%
2020/11/2548.76208.959.14-16666-2.40%
2020/11/2428.6600.008.6626820.29%
2020/11/2348.7900.008.7846850.58%
2020/11/2088.8849.008.9046890.58%
2020/11/1900.0038.948.96-3699-0.43%
2020/11/1800.0048.828.97-4706-0.57%
2020/11/1728.5400.008.5327100.28%
2020/11/1048.7078.758.77-3756-0.40%
2020/11/0948.8128.868.8627620.26%
2020/11/0658.9459.088.8407670.00%
2020/11/0500.0028.758.70-2773-0.26%
2020/11/0228.6100.008.5528090.25%
2020/10/3048.8819.098.8538230.36%
2020/10/2928.8800.008.9228470.24%
2020/10/2629.1489.349.14-6907-0.66%
2020/10/23118.5048.928.9579150.76%
2020/10/2228.8200.008.8529280.22%
2020/10/2128.8328.938.9109570.00%
2020/10/2000.0018.998.92-1988-0.10%
2020/10/19158.9749.088.89111,0081.09%
2020/10/16129.1949.329.1081,0070.79%
2020/10/1529.3549.369.41-21,001-0.20%
2020/10/1449.3979.479.54-31,005-0.30%
2020/10/1229.5300.009.4621,0090.20%
2020/10/0829.8100.009.7321,0090.20%
2020/09/2969.3400.009.1161,0770.56%
2020/09/2839.6700.009.6031,0760.28%
2020/09/2539.7000.009.7231,0780.28%
2020/09/24410.2000.0010.1041,0770.37%
2020/09/23511.1200.0010.8051,0720.47%
2020/09/22511.53511.2711.6501,0500.00%
2020/09/21310.85310.7010.8501,0090.00%
2020/09/14310.0500.009.8239420.32%
2020/09/1000.0019.519.51-1902-0.11%
2020/09/0800.00310.9010.00-3890-0.34%
2020/09/07310.50110.5010.5028670.23%
2020/09/0200.00310.009.98-3820-0.37%
2020/09/0100.0029.679.68-2803-0.25%
2020/08/311110.1800.0010.20117711.43%
2020/08/2400.0028.648.70-2679-0.29%
2020/08/2158.9300.008.9956730.74%
2020/08/1300.0019.199.09-1629-0.16%
2020/08/0729.4200.009.4025910.34%
2020/08/05310.2000.009.9535720.52%
2020/08/0400.00111.1510.15-1557-0.18%
2020/08/03110.95910.7911.05-8532-1.50%
2020/07/31310.05310.0510.0504900.00%
2020/07/2978.7719.159.1564681.28%
2020/07/2800.00910.408.96-9458-1.96%
2020/07/2700.0029.999.95-2443-0.45%
2020/07/2429.3300.009.3324120.48%
2020/07/1797.1000.007.1093332.70%
2020/07/1300.00148.458.75-14312-4.48%
2020/07/10128.4000.008.39123013.97%
2020/07/0900.0069.329.32-6291-2.06%
2020/07/08110.3500.0010.3512710.37%
2020/07/0600.001010.4510.45-10236-4.23%
2020/07/0329.5000.009.5022290.87%
2020/07/0100.0087.757.86-8197-4.06%
2020/06/3000.0017.157.15-1175-0.57%
2020/06/1666.0000.006.0061434.17%
2020/05/2800.0015.305.14-1123-0.81%
2020/05/2715.3200.005.3011180.84%
2020/03/1694.3200.004.7395416.37%
2020/01/0900.0015.655.69-160-1.66%
2019/12/2600.0085.405.43-854-14.81%
2019/12/1000.0015.755.76-150-1.97%
2019/11/2715.4800.005.521412.42%
2019/09/0215.8900.005.871641.54%
2019/05/1000.0036.076.11-363-4.76%
2019/05/0900.0016.086.14-162-1.59%
2019/05/0716.2300.006.171641.55%
2019/05/0216.2300.006.221641.55%
2019/02/2200.0026.806.80-258-3.42%
2019/01/1800.0016.646.59-158-1.72%
2019/01/0826.6936.956.89-159-1.67%
2019/01/0200.0036.776.77-366-4.54%
保銳 相關文章
保銳 相關影音