保銳 (8093)-新光-台中券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
16.75
漲跌
▲0.35
漲幅
+2.13%
成交量
737張
產業
上櫃電子零組件類股▼0.96%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	16.55	3	16.92	16.75	-1	181	-0.55%
2024/05/08	12	16.63	2	17.40	16.40	10	171	5.82%
2024/05/07	0	0.00	20	17.14	17.15	-20	158	-12.62%
2024/04/23	0	14.95	0	0.00	15.20	0	147	0.00%
2024/04/17	0	0.00	3	15.25	15.50	-3	148	-2.02%
2024/04/16	1	15.18	0	0.00	15.10	1	149	0.70%
2024/04/09	0	0.00	2	16.05	16.05	-2	148	-1.35%
2024/04/03	3	15.35	0	0.00	15.30	3	145	2.06%
2024/03/26	2	15.50	0	0.00	15.70	2	149	1.34%
2024/03/21	1	15.51	3	15.67	15.65	-2	153	-1.28%
2024/03/20	2	15.60	0	0.00	15.45	2	153	1.30%
2024/03/18	2	15.60	0	0.00	15.75	2	154	1.30%
2024/03/15	2	15.75	0	0.00	15.75	2	157	1.27%
2024/03/14	3	15.85	0	0.00	15.85	3	161	1.85%
2024/03/13	6	16.45	0	0.00	16.15	6	161	3.71%
2024/03/08	1	16.50	0	0.00	16.15	1	168	0.59%
2024/03/07	0	0.00	10	16.80	16.80	-10	172	-5.80%
2024/03/06	11	17.14	0	0.00	17.10	11	175	6.28%
2024/03/04	4	16.65	4	16.85	16.55	0	166	0.00%
2024/02/29	0	0.00	5	16.38	16.90	-5	164	-3.04%
2024/02/27	4	16.34	12	16.15	16.20	-8	163	-4.88%
2024/02/26	12	16.40	2	16.50	16.60	10	164	6.08%
2024/02/23	7	16.53	2	16.75	16.30	5	167	3.00%
2024/02/22	6	16.96	12	17.63	16.80	-6	167	-3.57%
2024/02/21	2	17.20	19.1	17.18	17.25	-17.1	160	-10.64%
2024/02/20	1	15.90	0	0.00	15.70	1	145	0.69%
2024/02/16	0	0.00	3	15.97	16.20	-3	149	-2.01%
2024/02/02	0	0.00	0.1	15.70	15.85	-0.1	156	-0.03%
2024/02/01	0	0.00	1	15.65	15.60	-1	172	-0.58%
2024/01/31	1	15.80	0	0.00	15.80	1	202	0.49%
2024/01/29	2	16.30	0	0.00	16.20	2	204	0.99%
2024/01/26	0	16.80	3.2	16.67	16.75	-3.2	203	-1.57%
2024/01/24	0	0.00	0.1	16.15	16.05	-0.1	199	-0.03%
2024/01/23	1	15.80	0	0.00	16.10	1	206	0.49%
2024/01/22	0	0.00	1	16.10	16.15	-1	208	-0.48%
2024/01/17	0	0.00	1	15.30	15.75	-1	229	-0.44%
2024/01/10	5	15.85	0	0.00	15.70	5	277	1.80%
2024/01/02	2	16.55	0	0.00	16.45	2	343	0.58%
2023/12/28	0	0.00	1	16.80	16.60	-1	394	-0.25%
2023/12/27	4	16.60	0	0.00	16.60	4	406	0.98%
2023/12/21	0	0.00	1	16.40	16.40	-1	413	-0.24%
2023/12/20	0	0.00	3	16.68	16.60	-3	413	-0.72%
2023/12/19	23	16.48	0	0.00	16.50	23	413	5.56%
2023/12/18	0	0.00	2	17.23	17.00	-2	413	-0.48%
2023/12/13	8	17.02	0	0.00	16.95	8	413	1.93%
2023/12/12	7	17.14	2	17.40	17.10	5	413	1.21%
2023/12/11	2	16.75	2	16.75	16.85	0	412	0.00%
2023/12/08	3	17.03	0	0.00	17.10	3	408	0.73%
2023/12/06	0.4	17.20	0	0.00	17.20	0.4	409	0.09%
2023/12/05	3	17.32	1	17.25	17.20	2	409	0.50%
2023/12/04	0	0.00	1	18.10	17.55	-1	408	-0.24%
2023/12/01	2	17.65	3	17.67	17.65	-1	403	-0.25%
2023/11/30	4	17.25	0	0.00	17.25	4	399	1.00%
2023/11/28	0	17.20	0	0.00	17.30	0	403	0.00%
2023/11/24	0	0.00	1	17.55	17.55	-1	411	-0.24%
2023/11/22	0.1	17.40	0	0.00	17.55	0.1	414	0.03%
2023/11/21	0	0.00	5	17.88	17.85	-5	418	-1.19%
2023/11/16	2	17.35	1	17.80	17.65	1	427	0.23%
2023/11/14	4	17.43	0	0.00	17.35	4	436	0.92%
2023/11/13	9	17.77	3	17.95	17.75	6	438	1.37%
2023/11/10	1	17.65	0	0.00	17.65	1	442	0.23%
2023/11/09	10	18.06	3	18.05	18.00	7	442	1.58%
2023/11/08	3	18.95	9	18.45	19.00	-6	440	-1.36%
2023/11/02	5	17.03	2	17.35	17.10	3	447	0.67%
2023/10/31	2	17.33	0	0.00	17.00	2	463	0.43%
2023/10/30	5	17.57	2	17.90	17.60	3	488	0.61%
2023/10/27	2	17.98	0	0.00	17.95	2	513	0.39%
2023/10/26	0	0.00	2	18.25	17.95	-2	530	-0.38%
2023/10/25	7	17.98	10	18.09	17.90	-3	548	-0.55%
2023/10/24	7	17.85	3	18.30	18.80	4	566	0.71%
2023/10/23	1	17.10	1	17.15	17.10	0	610	0.00%
2023/10/20	8	17.35	4	17.45	17.40	4	664	0.60%
2023/10/19	4	18.35	1	18.15	18.00	3	686	0.44%
2023/10/18	1	19.20	9	19.29	19.20	-8	693	-1.16%
2023/10/17	0	16.85	6	17.39	18.15	-6	686	-0.88%
2023/10/16	4	16.53	0	0.00	16.50	4	689	0.58%
2023/10/13	5	17.37	3	17.45	17.15	2	709	0.28%
2023/10/12	2	17.95	2	18.20	17.65	0	731	0.00%
2023/10/11	6	18.20	2	17.70	17.45	4	744	0.54%
2023/10/06	15	18.92	12	19.17	19.30	3	757	0.39%
2023/10/05	2	19.70	7	19.55	20.00	-5	752	-0.67%
2023/10/04	0	0.00	2	17.93	18.20	-2	765	-0.27%
2023/10/03	0	0.00	16	15.66	16.55	-16	802	-2.00%
2023/10/02	1	14.80	2	14.85	15.05	-1	871	-0.11%
2023/09/28	8	14.94	3	15.43	14.80	5	912	0.55%
2023/09/26	0	0.00	5	14.80	14.65	-5	983	-0.51%
2023/09/25	7	14.84	0	0.00	14.85	7	997	0.70%
2023/09/22	0	0.00	2	14.80	14.85	-2	1,002	-0.20%
2023/09/21	3	15.03	2	14.88	14.85	1	1,011	0.10%
2023/09/19	5	15.23	2	15.15	15.15	3	1,055	0.29%
2023/09/18	2	15.35	0	0.00	15.45	2	1,056	0.19%
2023/09/15	2.1	15.75	4	15.76	15.65	-1.9	1,059	-0.18%
2023/09/14	6	15.90	8	15.75	15.90	-2	1,059	-0.19%
2023/09/13	6	15.15	0	0.00	15.40	6	1,058	0.57%
2023/09/12	2	15.31	8	15.60	15.30	-6	1,061	-0.56%
2023/09/11	11	15.41	8	16.28	15.10	3	1,066	0.28%
2023/09/08	2	15.65	9	15.82	15.65	-7	1,081	-0.64%
2023/09/07	4	16.15	0	0.00	16.00	4	1,098	0.37%
2023/09/06	2	16.35	0	0.00	16.25	2	1,101	0.18%
2023/09/05	5	16.20	5	16.25	16.25	0	1,103	0.00%
2023/09/04	8	16.57	0	0.00	16.55	8	1,105	0.72%
2023/09/01	2	16.70	5	16.65	16.65	-3	1,107	-0.27%
2023/08/31	12	16.96	13	17.19	16.85	-1	1,106	-0.09%
2023/08/30	5	16.20	6	16.43	16.15	-1	1,102	-0.09%
2023/08/29	0	0.00	3	16.15	15.80	-3	1,102	-0.27%
2023/08/28	8	16.23	0	0.00	16.00	8	1,101	0.73%
2023/08/25	4	16.89	0	0.00	16.75	4	1,098	0.36%
2023/08/24	8	17.44	0	0.00	17.30	8	1,093	0.73%
2023/08/23	5	17.62	3	17.63	17.50	2	1,092	0.18%
2023/08/22	3	16.92	12	17.65	17.55	-9	1,089	-0.83%
2023/08/21	5	17.08	0	0.00	17.30	5	1,082	0.46%
2023/08/18	1	17.20	0	0.00	18.00	1	1,079	0.09%
2023/08/17	5	17.30	0	0.00	17.35	5	1,076	0.46%
2023/08/16	0	0.00	2	17.65	17.75	-2	1,084	-0.18%
2023/08/14	4	17.83	3	18.07	17.20	1	1,080	0.09%
2023/08/11	0	0.00	4	17.53	18.15	-4	1,070	-0.37%
2023/08/10	4	17.10	15	16.73	16.50	-11	1,068	-1.03%
2023/08/08	6	18.72	0	0.00	18.80	6	1,066	0.56%
2023/08/07	2	19.05	3	19.58	19.45	-1	1,065	-0.09%
2023/08/04	8	19.08	5	19.22	19.40	3	1,068	0.28%
2023/08/02	11	19.67	3	19.88	19.75	8	1,086	0.74%
2023/08/01	11.1	21.87	4	22.75	21.45	7.1	1,067	0.67%
2023/07/31	20.2	24.65	13	24.76	23.75	7.2	1,066	0.68%
2023/07/28	17	26.02	1	26.70	25.15	16	1,064	1.50%
2023/07/27	12	26.16	11	26.67	27.20	1	1,065	0.09%
2023/07/26	10	26.85	12	27.55	26.20	-2	1,084	-0.18%
2023/07/25	20	25.87	14	26.74	28.25	6	1,079	0.55%
2023/07/24	3	24.93	3	24.56	25.70	0	1,061	0.00%
2023/07/21	4	22.55	13	23.35	24.30	-9	1,113	-0.81%
2023/07/20	13	23.69	7	24.08	23.40	6	1,157	0.52%
2023/07/19	2	24.85	4	25.15	24.85	-2	1,158	-0.17%
2023/07/18	7	24.76	5	25.88	24.35	2	1,151	0.17%
2023/07/17	8	26.36	11	26.59	26.10	-3	1,131	-0.27%
2023/07/14	3	24.82	4	24.88	25.10	-1	1,105	-0.09%
2023/07/13	3	25.83	22	25.47	25.50	-19	1,086	-1.75%
2023/07/12	15	23.87	3	24.85	23.90	12	1,061	1.13%
2023/07/11	13	24.17	4.1	24.53	24.00	8.9	1,036	0.86%
2023/07/10	13	25.51	5	26.44	25.80	8	1,000	0.80%
2023/07/07	7	23.02	20	23.85	24.35	-13	938	-1.38%
2023/07/06	5	21.76	18.1	22.13	22.15	-13.1	858	-1.53%
2023/07/05	9	19.82	42.6	19.49	20.15	-33.6	815	-4.12%
2023/07/04	7	18.07	37.1	18.33	18.35	-30.1	784	-3.83%
2023/07/03	10	15.28	15	16.32	16.70	-5	739	-0.68%
2023/06/30	12	15.13	1	15.05	15.20	11	728	1.51%
2023/06/29	20	15.58	3	15.83	15.40	17	723	2.35%
2023/06/28	14	15.99	5	16.63	16.20	9	713	1.26%
2023/06/27	3	15.25	8.2	15.54	15.70	-5.2	689	-0.75%
2023/06/26	0	0.00	21	14.25	14.30	-21	666	-3.15%
2023/06/20	1	14.40	1	14.45	14.40	0	661	0.00%
2023/06/19	0	0.00	1	14.45	14.40	-1	660	-0.15%
2023/06/16	0	0.00	1	14.40	14.50	-1	658	-0.15%
2023/06/15	3	14.93	1	15.35	14.80	2	654	0.31%
2023/06/14	4.2	15.41	9	15.46	15.40	-4.8	646	-0.74%
2023/06/13	6	14.78	0	0.00	15.45	6	627	0.96%
2023/06/08	2	14.30	0	0.00	14.40	2	604	0.33%
2023/06/07	0	14.70	0	0.00	14.65	0	602	0.01%
2023/06/05	0	14.90	0	0.00	14.90	0	598	0.00%
2023/06/02	2	14.90	0	0.00	14.90	2	598	0.33%
2023/06/01	2	15.00	0	0.00	14.90	2	598	0.33%
2023/05/31	2	15.30	0	0.00	15.25	2	599	0.33%
2023/05/30	0	15.00	0	0.00	14.85	0	598	0.00%
2023/05/29	2	15.15	0	0.00	15.15	2	598	0.33%
2023/05/26	4	15.63	0	0.00	15.45	4	596	0.67%
2023/05/25	3	15.72	4	16.03	15.80	-1	597	-0.17%
2023/05/24	2	15.55	7	15.65	15.55	-5	596	-0.84%
2023/05/23	0	15.95	3	16.15	16.05	-3	600	-0.50%
2023/05/22	0	0.00	12	16.16	16.30	-12	601	-2.00%
2023/05/19	3	14.85	2	14.95	14.85	1	600	0.17%
2023/05/18	0	14.70	0	0.00	14.65	0	605	0.00%
2023/05/17	10	14.43	0	0.00	14.40	10	605	1.65%
2023/05/16	5	14.25	4	14.55	14.90	1	610	0.16%
2023/05/12	9	15.57	2	14.95	15.90	7	604	1.16%
2023/05/11	24	16.40	6	16.07	16.05	18	593	3.03%
2023/05/10	4	16.95	13	16.80	17.00	-9	580	-1.55%
2023/05/09	24	17.17	5	18.14	16.70	19	568	3.34%
2023/05/08	5	18.73	0	0.00	18.50	5	539	0.93%
2023/05/05	2	17.95	8	19.04	18.90	-6	528	-1.14%
2023/05/04	7	18.74	3	18.93	18.55	4	500	0.80%
2023/05/03	9	18.44	19	18.67	19.30	-10	478	-2.09%
2023/05/02	34	18.92	49.7	19.06	19.00	-15.7	455	-3.45%
2023/04/28	9	16.97	16	17.39	18.35	-7	406	-1.72%
2023/04/27	25	16.61	5	16.93	16.70	20	355	5.63%
2023/04/26	33	16.99	45	17.09	17.30	-12	316	-3.79%
2023/04/25	4	16.05	14	16.02	16.05	-10	237	-4.20%
2023/04/24	2	13.80	4	14.20	14.60	-2	177	-1.12%
2023/04/21	8	13.30	0	0.00	13.30	8	161	4.94%
2023/03/31	5	13.05	0	0.00	13.10	5	140	3.57%
2023/03/28	0	0.00	3	12.40	12.60	-3	135	-2.22%
2023/03/21	0	0.00	2	12.00	12.10	-2	141	-1.41%
2023/03/20	0	0.00	7	12.16	11.90	-7	141	-4.96%
2023/03/15	0	0.00	3	12.08	12.10	-3	141	-2.13%
2023/03/14	0	0.00	6	12.15	11.95	-6	140	-4.27%
2023/03/13	3	12.20	0	0.00	12.30	3	140	2.13%
2023/03/10	0	0.00	2	12.85	12.75	-2	141	-1.42%
2023/03/08	0	0.00	5	13.10	13.10	-5	139	-3.58%
2023/03/07	8	13.19	5	12.90	13.05	3	138	2.16%
2023/03/06	5	13.30	0	0.00	13.00	5	135	3.68%
2023/03/03	0	0.00	10	13.10	13.30	-10	132	-7.52%
2023/03/02	5	13.50	0	0.00	13.25	5	129	3.85%
2023/03/01	5	13.30	6	13.29	13.25	-1	128	-0.78%
2023/02/24	5	13.00	1	13.15	13.10	4	127	3.15%
2023/02/23	5	13.21	0	0.00	12.90	5	124	4.02%
2023/02/22	0	0.00	9	13.18	13.05	-9	121	-7.43%
2023/02/21	2	13.43	0	0.00	13.25	2	117	1.70%
2023/02/20	6	13.54	10	13.00	13.05	-4	112	-3.55%
2023/02/17	10	12.75	2	12.75	13.20	8	106	7.49%
2023/02/15	0	0.00	2	12.25	12.10	-2	96	-2.06%
2023/02/14	0	0.00	8	12.50	12.30	-8	98	-8.15%
2023/02/13	8	12.25	0.1	12.05	12.30	7.9	91	8.59%
2023/01/30	2	10.60	0	0.00	10.60	2	113	1.76%
2023/01/16	6	10.55	0	0.00	10.55	6	115	5.18%
2023/01/11	0	0.00	1	10.85	10.90	-1	117	-0.85%
2023/01/10	7	10.56	0	0.00	10.60	7	119	5.88%
2023/01/09	1	10.65	0	0.00	10.65	1	121	0.82%
2023/01/06	1	10.60	0	0.00	10.70	1	123	0.81%
2023/01/05	7	10.68	3	10.80	10.70	4	128	3.12%
2023/01/03	2	10.85	0	0.00	10.85	2	131	1.52%
2022/12/21	3	11.50	0	0.00	11.35	3	170	1.76%
2022/12/15	0	0.00	3	11.95	12.00	-3	206	-1.45%
2022/12/05	3	11.40	0	0.00	11.30	3	289	1.04%
2022/12/01	0	0.00	1	11.80	11.80	-1	288	-0.35%
2022/11/29	3	11.30	3	11.95	11.70	0	290	0.00%
2022/11/23	4	11.50	0	0.00	11.50	4	302	1.32%
2022/11/16	6	11.70	3	11.95	11.85	3	301	0.99%
2022/11/14	6	12.65	12	12.58	12.25	-6	299	-2.01%
2022/11/10	3	12.15	4	12.41	12.30	-1	288	-0.35%
2022/11/09	7	12.14	0	0.00	12.05	7	284	2.46%
2022/11/08	2	12.40	3	12.33	12.40	-1	280	-0.36%
2022/11/07	0	0.00	3.3	11.97	12.20	-3.3	268	-1.23%
2022/11/04	0	0.00	3	11.40	11.10	-3	261	-1.15%
2022/11/03	0	0.00	2	11.60	11.35	-2	260	-0.77%
2022/10/31	0	10.30	0	0.00	10.15	0	254	0.00%
2022/10/13	4	10.58	3	11.05	10.85	1	258	0.39%
2022/10/12	3	11.05	0	0.00	10.55	3	254	1.18%
2022/10/11	3	11.15	5	11.53	11.35	-2	253	-0.79%
2022/10/04	0	0.00	3	12.05	11.95	-3	244	-1.22%
2022/10/03	7	11.88	0	0.00	11.70	7	241	2.90%
2022/09/30	0	0.00	6.3	11.79	12.40	-6.3	234	-2.69%
2022/09/28	3.3	11.12	0	0.00	10.30	3.3	217	1.52%
2022/09/27	6	11.28	3	11.60	11.40	3	212	1.41%
2022/09/26	9.1	11.68	6	11.88	11.60	3.1	209	1.48%
2022/09/23	3.1	12.89	0	0.00	12.55	3.1	202	1.53%
2022/09/22	14.1	13.90	8	14.00	13.65	6.1	190	3.20%
2022/09/21	21.1	14.37	26.1	14.70	15.00	-5	171	-2.92%
2022/09/20	1.1	12.79	0	0.00	13.75	1.1	142	0.77%
2022/09/16	0	0.00	30	11.36	11.40	-30	105	-28.40%
2022/09/15	32	11.95	0.5	11.85	11.90	31.5	100	31.25%
2022/09/12	0	0.00	1	11.45	11.50	-1	91	-1.10%
2022/09/08	1	11.05	3	11.05	11.05	-2	85	-2.35%
2022/09/05	0.2	10.65	0	0.00	10.80	0.2	82	0.24%
2022/08/24	5	8.03	18	7.66	8.03	-13	79	-16.38%
2022/08/09	1	6.91	0	0.00	7.05	1	59	1.69%
2022/08/08	1	7.05	0	0.00	6.97	1	59	1.69%
2022/08/05	2	7.15	0	0.00	7.15	2	59	3.34%
2022/05/16	0	0.00	1	7.86	7.87	-1	125	-0.80%
2022/05/10	0	0.00	2	7.80	7.80	-2	122	-1.63%
2022/05/06	0	7.99	0	0.00	7.80	0	123	0.00%
2022/05/04	0	0.00	1	7.87	7.88	-1	123	-0.81%
2022/04/18	1	8.09	1	8.07	8.05	0	127	0.00%
2022/04/12	1	7.94	0	0.00	8.08	1	137	0.73%
2022/04/11	8	8.20	0	0.00	8.05	8	143	5.59%
2022/04/07	4	8.33	0	0.00	8.33	4	186	2.14%
2022/04/01	9	8.43	10	8.68	8.76	-1	204	-0.49%
2022/03/31	19	8.51	6	8.56	8.50	13	203	6.39%
2022/03/30	8	8.76	0	0.00	8.81	8	199	4.00%
2022/03/29	1	8.28	32	8.70	9.00	-31	193	-16.00%
2022/03/28	6	7.93	12	8.17	8.20	-6	183	-3.27%
2022/03/25	7	8.47	18	8.59	8.75	-11	174	-6.30%
2022/03/24	1	7.45	0	0.00	7.96	1	156	0.64%
2022/03/22	4	7.21	0	0.00	7.20	4	149	2.67%
2022/03/21	4	7.61	0	0.00	7.30	4	147	2.71%
2022/03/15	0	0.00	5	7.86	7.83	-5	142	-3.52%
2022/03/14	4	7.86	4	7.99	7.99	0	142	0.00%
2022/03/04	4	8.21	4	8.29	8.28	0	140	0.00%
2022/03/03	4	8.21	8	8.30	8.31	-4	140	-2.86%
2022/03/02	4	8.20	6	8.29	8.32	-2	140	-1.42%
2022/02/24	0	0.00	5	7.89	8.03	-5	139	-3.57%
2022/02/15	0	0.00	16	8.10	8.15	-16	145	-10.97%
2022/02/14	4	8.31	0	0.00	8.20	4	146	2.74%
2022/02/10	0	0.00	4	8.57	8.50	-4	149	-2.68%
2022/02/07	0	0.00	3	8.40	8.26	-3	155	-1.94%
2022/01/26	0	0.00	3	8.18	8.17	-3	155	-1.93%
2022/01/21	6	8.24	0	0.00	8.21	6	155	3.87%
2022/01/17	1	8.44	0	0.00	8.49	1	156	0.64%
2022/01/13	5	8.87	0	0.00	8.78	5	156	3.20%
2022/01/12	3	9.12	0	0.00	9.10	3	155	1.93%
2022/01/11	9	9.07	0	0.00	9.07	9	155	5.77%
2022/01/10	20	9.35	8	9.39	9.32	12	154	7.75%
2022/01/07	12	9.24	0	0.00	9.16	12	154	7.78%
2022/01/06	2	9.36	0	0.00	9.41	2	151	1.32%
2022/01/05	17	9.49	13	9.55	9.56	4	150	2.66%
2022/01/04	13	9.81	5	10.00	9.81	8	143	5.58%
2022/01/03	16	9.89	60	10.51	10.15	-44	136	-32.31%
2021/12/30	40	10.05	9	10.05	10.05	31	105	29.27%
2021/12/29	12	8.86	12	8.92	9.18	0	93	0.00%
2021/12/28	0	0.00	4	8.38	8.35	-4	77	-5.16%
2021/12/15	4	8.02	0	0.00	8.15	4	65	6.07%
2021/12/13	0	0.00	5	8.18	8.23	-5	66	-7.57%
2021/12/10	4	8.02	0	0.00	8.00	4	65	6.08%
2021/12/07	5	8.00	0	0.00	8.00	5	64	7.74%
2021/11/24	4	8.20	0	0.00	8.25	4	70	5.71%
2021/11/23	0	0.00	4	8.32	8.32	-4	69	-5.73%
2021/11/15	4	7.98	0	0.00	8.09	4	69	5.75%
2021/11/12	4	8.18	0	0.00	8.17	4	68	5.88%
2021/11/09	18	8.21	10	8.41	8.42	8	72	11.05%
2021/11/08	5	8.53	11	8.65	8.51	-6	71	-8.39%
2021/11/05	5	7.97	5	8.19	8.02	0	72	0.00%
2021/11/04	0	0.00	4	7.82	7.83	-4	70	-5.66%
2021/11/03	4	7.72	6	7.86	7.83	-2	71	-2.79%
2021/11/01	0	0.00	3	7.81	7.80	-3	76	-3.93%
2021/10/29	0	0.00	4	7.82	7.81	-4	77	-5.19%
2021/10/28	8	7.68	12	7.81	7.79	-4	78	-5.12%
2021/10/25	3	7.70	0	0.00	7.77	3	86	3.48%
2021/10/21	4	7.66	8	7.80	7.78	-4	111	-3.59%
2021/10/06	0	0.00	2	7.89	7.48	-2	123	-1.62%
2021/09/30	0	0.00	1	7.47	7.53	-1	133	-0.75%
2021/09/29	0	0.00	5	7.42	7.49	-5	135	-3.69%
2021/09/13	0	0.00	2	7.64	7.57	-2	162	-1.23%
2021/09/10	5	7.54	0	0.00	7.64	5	163	3.05%
2021/08/30	4	8.33	10	8.32	8.30	-6	180	-3.32%
2021/08/26	11	8.41	0	0.00	8.58	11	183	5.98%
2021/08/25	4	8.45	1	8.63	8.63	3	188	1.59%
2021/08/23	7	8.53	4	8.89	8.71	3	192	1.56%
2021/08/20	0	0.00	4	8.45	8.45	-4	193	-2.06%
2021/08/19	5	8.21	6	8.41	8.44	-1	193	-0.52%
2021/08/18	4	8.41	5	8.59	8.58	-1	193	-0.52%
2021/08/17	4	8.42	1	8.59	8.47	3	196	1.53%
2021/08/16	1	8.42	0	0.00	8.66	1	195	0.51%
2021/08/12	5	8.92	0	0.00	9.00	5	196	2.54%
2021/08/10	0	0.00	2	9.31	9.19	-2	200	-1.00%
2021/08/09	4	9.22	0	0.00	9.27	4	211	1.89%
2021/08/06	0	0.00	6	9.29	9.43	-6	217	-2.75%
2021/08/05	8	9.38	0	0.00	9.26	8	223	3.57%
2021/08/04	1	9.46	0	0.00	9.51	1	232	0.43%
2021/08/03	0	0.00	6	9.59	9.50	-6	246	-2.43%
2021/08/02	5	9.53	0	0.00	9.55	5	252	1.98%
2021/07/30	5	9.60	4	9.65	9.54	1	257	0.39%
2021/07/29	4	9.80	9	9.94	9.78	-5	257	-1.94%
2021/07/28	17	9.52	4	9.59	9.53	13	257	5.04%
2021/07/27	3	10.15	12	9.72	10.15	-9	260	-3.46%
2021/07/26	0	0.00	5	9.28	9.26	-5	260	-1.92%
2021/07/23	0	0.00	1	9.28	9.23	-1	267	-0.37%
2021/07/16	10	9.19	1	9.29	9.16	9	334	2.69%
2021/07/14	4	9.11	0	0.00	9.15	4	366	1.09%
2021/07/12	4	9.21	0	0.00	9.25	4	385	1.04%
2021/07/08	5	9.35	0	0.00	9.43	5	408	1.22%
2021/07/05	0	0.00	7	9.36	9.53	-7	493	-1.42%
2021/07/01	4	9.25	0	0.00	9.25	4	614	0.65%
2021/06/30	1	9.16	0	0.00	9.33	1	657	0.15%
2021/06/28	5	9.32	1	9.39	9.34	4	685	0.58%
2021/06/25	1	9.37	0	0.00	9.58	1	688	0.15%
2021/06/23	4	9.28	19	9.37	9.39	-15	695	-2.16%
2021/06/22	24	9.38	4	9.19	9.40	20	700	2.85%
2021/06/17	4	9.93	5	10.08	9.99	-1	751	-0.13%
2021/06/16	4	9.92	0	0.00	9.92	4	771	0.52%
2021/06/15	4	9.96	0	0.00	10.00	4	788	0.51%
2021/06/11	0	9.85	0	0.00	9.79	0	790	0.00%
2021/06/10	4	9.96	0	0.00	9.93	4	792	0.50%
2021/06/07	3	10.05	0	0.00	10.10	3	808	0.37%
2021/06/02	6	10.33	0	0.00	10.30	6	809	0.74%
2021/06/01	0	0.00	4	10.85	10.80	-4	806	-0.50%
2021/05/28	0	0.00	6	10.45	10.25	-6	808	-0.74%
2021/05/26	0	0.00	1	10.60	10.30	-1	816	-0.12%
2021/05/19	4	9.76	4	9.99	10.15	0	864	0.00%
2021/05/18	0	0.00	8	9.87	10.05	-8	879	-0.91%
2021/05/17	4	9.72	0	0.00	9.14	4	880	0.45%
2021/05/14	4	10.45	5	10.65	10.15	-1	869	-0.11%
2021/05/13	0	0.00	4	9.99	10.00	-4	864	-0.46%
2021/05/11	2	12.18	0	0.00	11.80	2	849	0.24%
2021/05/10	5	12.81	1	13.25	13.00	4	839	0.48%
2021/05/07	0	0.00	5	12.98	13.35	-5	835	-0.60%
2021/05/06	1	12.40	4	12.75	12.55	-3	833	-0.36%
2021/05/05	4	12.45	4	12.80	12.45	0	832	0.00%
2021/05/04	1	12.50	11	12.23	12.40	-10	831	-1.20%
2021/05/03	9	13.74	2	14.05	13.40	7	823	0.85%
2021/04/28	3	14.75	0	0.00	14.55	3	812	0.37%
2021/04/27	3	15.05	3	15.40	14.90	0	816	0.00%
2021/04/26	1	14.80	14	14.84	14.95	-13	804	-1.62%
2021/04/23	9	14.23	10	14.48	14.45	-1	807	-0.12%
2021/04/22	5	14.64	3	14.95	14.15	2	817	0.24%
2021/04/21	0	0.00	6	15.02	15.05	-6	810	-0.74%
2021/04/20	4	14.11	7	14.42	14.50	-3	793	-0.38%
2021/04/19	4	14.18	1	14.05	14.15	3	794	0.38%
2021/04/16	4	14.63	5	14.64	14.40	-1	794	-0.13%
2021/04/14	0	0.00	21	14.30	14.30	-21	799	-2.63%
2021/04/13	2	14.30	2	14.83	14.30	0	799	0.00%
2021/04/12	7	15.43	14	15.66	15.40	-7	787	-0.89%
2021/04/09	3	15.50	8	15.28	15.30	-5	771	-0.65%
2021/04/08	17	16.22	8	15.96	16.00	9	761	1.18%
2021/04/07	35	14.74	32	15.40	15.70	3	722	0.41%
2021/04/06	1	13.46	6	13.55	14.30	-5	683	-0.73%
2021/04/01	20	13.00	5	13.06	13.00	15	679	2.21%
2021/03/31	1	12.50	0	0.00	12.70	1	684	0.15%
2021/03/30	1	12.20	0	0.00	12.20	1	714	0.14%
2021/03/25	4	12.51	0	0.00	12.30	4	856	0.47%
2021/03/24	3	12.75	0	0.00	12.45	3	954	0.31%
2021/03/23	0	0.00	7.5	13.20	13.05	-7.5	979	-0.77%
2021/03/22	3.5	12.46	0	0.00	12.80	3.5	1,004	0.35%
2021/03/18	0	0.00	5	12.04	12.25	-5	1,054	-0.47%
2021/03/17	5	11.71	0	0.00	11.70	5	1,085	0.46%
2021/03/04	0	0.00	10	11.30	11.30	-10	1,127	-0.89%
2021/03/02	10	11.50	0	0.00	11.40	10	1,124	0.89%
2021/02/22	0	0.00	1	11.90	11.90	-1	1,099	-0.09%
2021/02/19	0	0.00	1	12.10	11.85	-1	1,093	-0.09%
2021/02/18	1	12.10	4	11.50	12.10	-3	1,081	-0.28%
2021/02/03	1	10.10	0	0.00	9.98	1	1,058	0.09%
2021/02/02	0	0.00	11	10.00	9.98	-11	1,059	-1.04%
2021/02/01	0	0.00	1	9.85	9.85	-1	1,059	-0.09%
2021/01/29	1	10.30	1	10.40	10.30	0	1,058	0.00%
2021/01/28	1	10.25	0	0.00	10.25	1	1,056	0.09%
2021/01/27	0	0.00	4	10.90	10.50	-4	1,055	-0.38%
2021/01/26	8	10.68	11	10.80	10.70	-3	1,053	-0.28%
2021/01/25	9	10.75	4.8	10.74	10.75	4.2	1,051	0.40%
2021/01/22	0.8	10.40	8	10.59	10.35	-7.2	1,047	-0.69%
2021/01/21	8	10.55	1	10.80	10.55	7	1,043	0.67%
2021/01/20	1	11.00	1	10.40	10.40	0	1,040	0.00%
2021/01/19	0	0.00	9	11.01	11.00	-9	1,027	-0.88%
2021/01/18	2	11.38	0	0.00	11.00	2	1,022	0.20%
2021/01/15	8	11.80	14	12.26	11.80	-6	1,011	-0.59%
2021/01/14	13	12.02	16	11.70	12.15	-3	992	-0.30%
2021/01/13	0	0.00	1	11.10	11.05	-1	976	-0.10%
2021/01/12	3	11.63	2	11.20	11.10	1	972	0.10%
2021/01/11	12	11.81	10	12.04	11.60	2	969	0.21%
2021/01/08	6	11.70	6	12.43	11.70	0	964	0.00%
2021/01/07	14	12.01	15	12.20	12.05	-1	958	-0.10%
2021/01/06	7	11.84	3	12.35	12.05	4	955	0.42%
2021/01/05	2	12.83	5	12.65	12.65	-3	935	-0.32%
2021/01/04	13	13.24	8	13.75	13.15	5	918	0.54%
2020/12/31	12	13.21	45	13.16	13.15	-33	910	-3.62%
2020/12/30	19	13.61	9	14.04	13.55	10	894	1.12%
2020/12/29	16	13.88	8	14.38	13.70	8	886	0.90%
2020/12/28	33	13.80	20	14.15	14.20	13	856	1.52%
2020/12/25	13	13.16	10	13.19	12.95	3	816	0.37%
2020/12/24	30	13.39	52	13.68	13.40	-22	800	-2.75%
2020/12/23	13	13.30	41	12.70	13.30	-28	764	-3.66%
2020/12/22	31	12.78	34	13.28	12.10	-3	744	-0.40%
2020/12/21	86	13.25	28	13.67	13.35	58	719	8.06%
2020/12/18	58	14.38	12	14.24	14.50	46	693	6.64%
2020/12/17	14	13.00	23	12.91	13.30	-9	647	-1.39%
2020/12/16	36	11.71	25	11.91	12.10	11	649	1.69%
2020/12/15	30	10.79	57	10.83	11.00	-27	607	-4.44%
2020/12/14	16	11.20	40	10.95	11.20	-24	591	-4.06%
2020/12/11	11	10.24	18	10.29	10.45	-7	537	-1.30%
2020/12/09	1	9.36	0	0.00	9.45	1	516	0.19%
2020/12/08	3	9.51	8	9.68	9.53	-5	528	-0.95%
2020/12/07	23	9.69	18	9.95	9.59	5	529	0.94%
2020/12/04	10	9.66	9	9.51	9.85	1	517	0.19%
2020/12/03	3	9.02	1	9.10	8.96	2	514	0.39%
2020/12/01	1	9.04	3	9.01	9.01	-2	553	-0.36%
2020/11/30	5	9.01	0	0.00	9.01	5	567	0.88%
2020/11/27	0	0.00	6	8.93	8.96	-6	582	-1.03%
2020/11/26	1	8.97	0	0.00	9.04	1	613	0.16%
2020/11/23	3	8.77	0	0.00	8.78	3	685	0.44%
2020/11/18	0	0.00	4	8.96	8.97	-4	706	-0.57%
2020/11/13	0	0.00	1	8.65	8.67	-1	727	-0.14%
2020/11/10	10	8.70	0	0.00	8.77	10	756	1.32%
2020/11/09	1	8.73	0	0.00	8.86	1	762	0.13%
2020/11/06	14	9.00	9	9.17	8.84	5	767	0.65%
2020/11/05	0	0.00	2	8.77	8.70	-2	773	-0.26%
2020/11/02	3	8.55	0	0.00	8.55	3	809	0.37%
2020/10/30	5	8.81	3	8.90	8.85	2	823	0.24%
2020/10/28	0	0.00	6	8.95	9.00	-6	888	-0.68%
2020/10/26	5	9.13	5	9.29	9.14	0	907	0.00%
2020/10/22	5	8.86	2	8.85	8.85	3	928	0.32%
2020/10/21	0	0.00	6	8.97	8.91	-6	957	-0.63%
2020/10/20	4	8.89	6	8.97	8.92	-2	988	-0.20%
2020/10/19	4	8.84	0	0.00	8.89	4	1,008	0.40%
2020/10/16	13	9.21	4	9.39	9.10	9	1,007	0.89%
2020/10/15	5	9.33	4	9.44	9.41	1	1,001	0.10%
2020/10/13	2	9.43	1	9.56	9.47	1	1,005	0.10%
2020/10/08	4	9.81	1	9.81	9.73	3	1,009	0.30%
2020/10/07	4	9.81	4	9.94	9.90	0	1,012	0.00%
2020/10/05	8	9.53	4	9.80	9.42	4	1,034	0.39%
2020/09/28	4	9.74	0	0.00	9.60	4	1,076	0.37%
2020/09/25	2	9.90	0	0.00	9.72	2	1,078	0.19%
2020/09/24	9	10.36	1	10.60	10.10	8	1,077	0.74%
2020/09/23	13	11.16	5	10.96	10.80	8	1,072	0.75%
2020/09/22	2	11.33	13	10.55	11.65	-11	1,050	-1.05%
2020/09/21	11	10.34	4	10.65	10.85	7	1,009	0.69%
2020/09/18	2	9.90	4	10.13	9.90	-2	976	-0.20%
2020/09/17	4	10.00	2	10.00	9.80	2	972	0.21%
2020/09/16	0	0.00	6	9.82	9.77	-6	958	-0.63%
2020/09/15	2	9.70	0	0.00	9.99	2	953	0.21%
2020/09/14	4	10.00	7	10.07	9.82	-3	942	-0.32%
2020/09/11	5	9.00	0	0.00	9.40	5	918	0.54%
2020/09/10	2	9.71	3	9.82	9.51	-1	902	-0.11%
2020/09/09	6	9.99	2	9.87	9.67	4	900	0.44%
2020/09/08	17	10.25	4	10.49	10.00	13	890	1.46%
2020/09/07	5	10.00	0	0.00	10.50	5	867	0.58%
2020/09/04	3	9.74	0	0.00	9.58	3	840	0.36%
2020/09/03	2	9.86	0	0.00	9.83	2	836	0.24%
2020/09/02	1	9.96	6	9.83	9.98	-5	820	-0.61%
2020/09/01	3	9.75	2	9.67	9.68	1	803	0.12%
2020/08/31	9	10.14	18	10.06	10.20	-9	771	-1.17%
2020/08/28	0	0.00	18	9.27	9.30	-18	716	-2.51%
2020/08/27	0	0.00	1	8.46	8.46	-1	696	-0.14%
2020/08/26	1	8.53	8	8.44	8.45	-7	693	-1.01%
2020/08/25	3	8.49	0	0.00	8.41	3	688	0.44%
2020/08/21	4	8.94	7	8.96	8.99	-3	673	-0.45%
2020/08/20	9	8.36	1	8.28	8.20	8	671	1.19%
2020/08/19	1	9.12	0	0.00	9.00	1	666	0.15%
2020/08/18	0	0.00	1	9.30	8.91	-1	658	-0.15%
2020/08/17	6	8.83	1	8.82	8.85	5	651	0.77%
2020/08/13	4	9.14	0	0.00	9.09	4	629	0.64%
2020/08/10	4	9.15	1	9.00	9.05	3	603	0.50%
2020/08/07	13	9.45	0	0.00	9.40	13	591	2.20%
2020/08/06	18	9.98	0	0.00	9.98	18	579	3.10%
2020/08/05	0	0.00	1	10.05	9.95	-1	572	-0.17%
2020/08/04	6	10.43	4.1	10.40	10.15	1.9	557	0.35%
2020/08/03	12	10.71	6	10.93	11.05	6	532	1.13%
2020/07/31	1	10.05	28	9.89	10.05	-27	490	-5.50%
2020/07/30	1	9.16	0	0.00	9.18	1	473	0.21%
2020/07/29	2	8.09	4	8.94	9.15	-2	468	-0.43%
2020/07/28	5	9.47	3	9.86	8.96	2	458	0.44%
2020/07/27	13	9.91	1	9.79	9.95	12	443	2.70%
2020/07/24	13	8.96	20	9.33	9.33	-7	412	-1.70%
2020/07/23	13	7.98	4.4	8.24	8.49	8.6	379	2.28%
2020/07/22	0	0.00	3	7.68	7.72	-3	356	-0.84%
2020/07/20	2	6.39	0	0.00	6.68	2	345	0.58%
2020/07/17	3	7.10	0	0.00	7.10	3	333	0.90%
2020/07/16	2	8.02	0	0.00	7.88	2	329	0.61%
2020/07/15	0	0.00	1	8.65	8.46	-1	321	-0.31%
2020/07/13	5	9.15	3	8.53	8.75	2	312	0.64%
2020/07/09	0	0.00	8	9.32	9.32	-8	291	-2.75%
2020/07/08	2	11.45	57.4	10.39	10.35	-55.4	271	-20.38%
2020/07/07	3	11.45	0	0.00	11.45	3	244	1.22%
2020/07/06	0	0.00	1	10.45	10.45	-1	236	-0.42%
2020/07/03	4	9.50	0	0.00	9.50	4	229	1.74%
2020/07/02	5	8.64	0	0.00	8.64	5	215	2.32%
2020/07/01	61	7.85	0	0.00	7.86	61	197	30.93%
2020/06/11	1	5.50	0	0.00	5.58	1	135	0.74%
2020/06/10	0	0.00	7	5.81	5.81	-7	133	-5.26%
2020/06/05	0	0.00	5	5.20	5.22	-5	127	-3.93%
2020/06/02	0	0.00	6	5.28	5.20	-6	126	-4.75%
2020/06/01	0	0.00	2	5.01	5.06	-2	124	-1.60%
2020/05/28	13	5.31	0	0.00	5.14	13	123	10.55%
2020/05/27	2	5.21	0	0.00	5.30	2	118	1.69%
2020/03/16	0	0.00	1	4.32	4.73	-1	54	-1.82%
2020/03/12	0	0.00	10	5.00	4.81	-10	55	-18.04%
2020/03/10	0	0.00	10	5.14	5.38	-10	54	-18.49%
2020/02/21	0	0.00	1	5.60	5.55	-1	57	-1.74%
2020/02/10	5	5.56	0	0.00	5.67	5	60	8.30%
2020/02/07	4	5.57	0	0.00	5.56	4	60	6.59%
2020/02/03	5	5.24	0	0.00	5.45	5	61	8.13%
2020/01/31	6	5.40	0	0.00	5.42	6	62	9.61%
2020/01/30	0	0.00	4	5.32	5.40	-4	63	-6.31%
2019/12/18	0	0.00	1	5.63	5.62	-1	53	-1.86%
2019/12/17	0	0.00	1	5.52	5.63	-1	54	-1.85%
2019/11/28	0	0.00	1	5.58	5.58	-1	40	-2.44%
2019/11/21	0	0.00	1	5.28	5.29	-1	38	-2.62%
2019/11/20	0	0.00	2	5.22	5.27	-2	37	-5.36%
2019/10/17	0	0.00	1	5.30	5.26	-1	36	-2.77%
2019/10/16	0	0.00	2	5.30	5.39	-2	35	-5.64%
2019/10/08	0	0.00	1	5.60	5.67	-1	36	-2.74%
2019/09/17	1	5.69	0	0.00	5.69	1	61	1.62%
2019/09/09	0	0.00	2	5.73	5.73	-2	62	-3.21%
2019/08/19	0	0.00	1	5.68	5.68	-1	65	-1.53%
2019/08/12	0	0.00	1	5.87	5.87	-1	66	-1.50%
2019/08/05	0	0.00	1	5.82	5.90	-1	69	-1.45%
2019/07/29	0	0.00	2	5.99	6.02	-2	69	-2.86%
2019/07/26	3	6.01	0	0.00	6.00	3	69	4.34%
2019/07/25	0	0.00	1	6.03	6.11	-1	68	-1.46%
2019/07/09	0	0.00	2	6.25	6.20	-2	70	-2.85%
2019/07/08	5	6.14	1	6.18	6.18	4	69	5.73%
2019/07/04	0	0.00	1	6.35	6.35	-1	72	-1.39%
2019/07/02	5	6.15	7	6.16	6.19	-2	72	-2.75%
2019/07/01	12	6.31	0	0.00	6.28	12	72	16.56%
2019/06/27	0	0.00	10	6.60	6.58	-10	68	-14.68%
2019/06/12	5	5.70	0	0.00	5.78	5	54	9.10%
2019/06/05	0	0.00	2	5.78	5.81	-2	55	-3.59%
2019/05/29	2	5.80	0	0.00	5.78	2	59	3.38%
2019/05/28	0	0.00	1	5.76	5.80	-1	59	-1.68%
2019/05/24	5	5.75	0	0.00	5.84	5	59	8.40%
2019/05/21	0	0.00	1	5.85	5.93	-1	62	-1.59%
2019/05/14	1	5.85	0	0.00	6.00	1	65	1.53%
2019/04/29	1	6.08	0	0.00	6.19	1	65	1.53%
2019/03/15	0	0.00	1	6.45	6.45	-1	56	-1.76%
2019/02/13	0	0.00	2	6.60	6.62	-2	54	-3.65%
2019/01/28	0	0.00	1	6.50	6.40	-1	55	-1.81%
2019/01/24	1	6.34	0	0.00	6.34	1	57	1.74%
2019/01/18	1	6.48	0	0.00	6.59	1	58	1.72%
2019/01/16	0	0.00	1	6.61	6.68	-1	58	-1.71%
2018/12/04	0	0.00	2	6.90	6.96	-2	91	-2.18%
2018/12/03	2	7.04	0	0.00	6.93	2	106	1.88%
2018/11/06	0	0.00	3	6.19	6.18	-3	197	-1.52%
2018/10/11	0	0.00	1	6.50	6.49	-1	277	-0.36%
2018/10/05	1	7.54	0	0.00	7.55	1	281	0.35%
2018/09/21	1	7.90	0	0.00	7.93	1	337	0.30%
2018/09/19	1	8.25	0	0.00	8.20	1	339	0.29%
2018/09/10	1	8.70	4	8.62	8.70	-3	362	-0.83%
2018/09/07	1	9.50	0	0.00	9.40	1	358	0.28%
2018/09/06	0	0.00	3	10.23	10.25	-3	356	-0.84%
2018/09/05	0	0.00	3	9.16	9.33	-3	350	-0.86%
2018/09/04	0	0.00	5	8.70	8.84	-5	355	-1.41%
2018/08/30	6	8.97	6	8.85	8.82	0	404	0.00%
2018/08/29	12	8.97	0	0.00	9.12	12	434	2.76%
2018/08/28	1	8.58	0	0.00	8.55	1	488	0.20%
2018/08/20	1	8.19	0	0.00	8.34	1	557	0.18%
2018/08/13	1	9.33	0	0.00	9.35	1	570	0.18%
2018/08/10	1	10.50	0	0.00	10.35	1	564	0.18%
2018/07/27	0	0.00	2	11.80	11.80	-2	704	-0.28%
2018/07/26	4	11.90	3	11.95	11.80	1	712	0.14%
2018/07/25	3	11.60	18	12.30	12.30	-15	709	-2.11%
2018/07/20	1	11.20	3	11.52	11.25	-2	763	-0.26%
2018/07/19	0	0.00	3	11.65	11.40	-3	779	-0.38%
2018/07/18	2	11.50	0	0.00	11.35	2	796	0.25%
2018/07/17	3	11.60	0	0.00	11.35	3	813	0.37%
2018/07/16	0	0.00	1	11.10	11.05	-1	827	-0.12%
2018/07/13	2	11.25	0	0.00	11.20	2	849	0.24%
2018/07/11	0	11.25	0	0.00	11.25	0	926	0.00%
2018/07/10	1	11.30	5	11.15	11.20	-4	957	-0.42%
2018/07/09	3	11.83	0	0.00	11.75	3	1,000	0.30%
2018/07/05	13	12.87	0	0.00	12.15	13	1,109	1.17%
2018/07/04	2	12.08	13	12.84	12.85	-11	1,150	-0.96%
2018/07/02	4	12.30	5	12.50	12.15	-1	1,277	-0.08%
2018/06/26	0	0.00	33	12.06	12.95	-33	1,632	-2.02%
2018/06/22	1	12.50	5	12.66	12.65	-4	1,719	-0.23%
2018/06/20	1	12.60	2	12.85	12.75	-1	1,800	-0.06%
2018/06/15	0	0.00	6	13.23	13.35	-6	2,005	-0.30%
2018/06/14	8	13.50	0	0.00	13.40	8	2,039	0.39%
2018/06/13	8	14.00	6	13.22	14.00	2	2,054	0.10%
2018/06/12	2	13.00	0	0.00	12.95	2	2,048	0.10%
2018/06/11	6	13.40	6	13.18	13.20	0	2,055	0.00%
2018/06/08	0	0.00	9	14.59	14.45	-9	2,060	-0.44%
2018/06/07	9	14.26	30	14.36	14.25	-21	2,076	-1.01%
2018/06/06	27	14.97	0	0.00	14.90	27	2,088	1.29%
2018/06/05	13	14.80	4	15.00	15.55	9	2,107	0.43%
2018/06/04	13	14.15	11	13.78	14.15	2	2,077	0.10%
2018/06/01	0	0.00	5	12.73	12.90	-5	2,118	-0.24%
2018/05/31	13	12.87	11	13.08	12.75	2	2,124	0.09%
2018/05/30	10	12.35	11	12.82	13.10	-1	2,140	-0.05%
2018/05/29	2	12.45	0	0.00	12.45	2	2,200	0.09%
2018/05/28	0	0.00	3	12.37	12.25	-3	2,204	-0.14%
2018/05/24	5	12.75	0	0.00	12.85	5	2,222	0.23%
2018/05/23	1	12.75	0	0.00	13.10	1	2,243	0.04%
2018/05/21	3	13.63	0	0.00	13.50	3	2,241	0.13%
2018/05/18	0	0.00	2	13.50	13.50	-2	2,245	-0.09%
2018/05/17	0	0.00	1	14.00	13.70	-1	2,238	-0.04%
2018/05/16	1	13.70	6	14.09	13.95	-5	2,229	-0.22%
2018/05/15	1	13.70	7	14.36	13.70	-6	2,220	-0.27%
2018/05/14	1	13.65	1	13.75	13.75	0	2,208	0.00%
2018/05/11	8	14.26	18	14.23	14.00	-10	2,196	-0.46%
2018/05/10	15	14.91	10	14.94	14.80	5	2,177	0.23%
2018/05/09	16	15.09	8	15.18	15.60	8	2,145	0.37%
2018/05/08	6.4	14.39	4	14.78	14.20	2.4	2,106	0.11%
2018/05/07	3	14.60	0	0.00	15.00	3	2,086	0.14%
2018/05/04	0	0.00	3	13.50	13.65	-3	2,076	-0.14%
2018/05/03	3	13.40	10	13.35	13.35	-7	2,069	-0.34%
2018/05/02	10	14.55	7	14.14	14.00	3	2,060	0.15%
2018/04/30	7	14.76	2	15.30	14.80	5	2,047	0.24%
2018/04/27	0	0.00	3	13.50	14.70	-3	2,022	-0.15%
2018/04/26	3	13.95	2	14.28	13.40	1	1,993	0.05%
2018/04/25	2	14.90	1	15.05	14.85	1	1,962	0.05%
2018/04/24	3	16.35	3	16.00	15.55	0	1,944	0.00%
2018/04/23	0	0.00	1	16.20	16.50	-1	1,925	-0.05%
2018/04/20	1	16.65	3	16.60	16.50	-2	1,903	-0.11%
2018/04/19	6	16.97	2	17.03	17.15	4	1,885	0.21%
2018/04/18	3	16.92	1	16.85	16.85	2	1,859	0.11%
2018/04/17	3	16.97	2	17.25	17.25	1	1,823	0.05%
2018/04/16	6	16.18	23	16.08	15.70	-17	1,778	-0.96%
2018/04/13	23	17.57	2	17.20	16.90	21	1,744	1.20%
2018/04/12	1	19.20	11	18.81	18.70	-10	1,694	-0.59%
2018/04/11	16	18.52	4	18.86	18.45	12	1,655	0.72%
2018/04/10	9	20.01	9	19.96	20.50	0	1,577	0.00%
2018/04/09	22	22.36	2	24.50	21.70	20	1,522	1.31%
2018/04/03	9	23.80	22	24.23	24.10	-13	1,454	-0.89%
2018/04/02	62	23.83	3	24.60	25.30	59	1,371	4.30%
2018/03/31	2	23.00	23	22.45	23.00	-21	1,245	-1.69%
2018/03/30	31	21.19	53	20.77	20.95	-22	1,131	-1.94%
2018/03/29	0	0.00	19	20.80	20.80	-19	1,030	-1.84%
2018/03/28	36	18.37	15	18.95	18.95	21	1,000	2.10%
2018/03/27	3	17.20	1	17.00	17.25	2	941	0.21%
2018/03/26	3	17.80	0	0.00	17.30	3	903	0.33%
2018/03/23	21	17.50	4	18.20	18.50	17	861	1.97%
2018/03/22	20	19.92	69	19.48	19.00	-49	812	-6.03%
2018/03/21	10	20.14	30	20.20	20.20	-20	726	-2.75%
2018/03/20	53	16.65	2	17.55	18.40	51	595	8.57%
2018/03/19	8	15.46	0	0.00	16.90	8	557	1.43%
2018/03/16	0	0.00	11	15.39	15.40	-11	529	-2.08%
2018/03/14	0	0.00	3	15.67	16.05	-3	496	-0.60%
2018/03/12	4	13.50	9	13.76	14.50	-5	439	-1.14%
2018/03/09	5	14.27	7	14.59	15.00	-2	409	-0.49%
2018/03/08	26	15.84	0	0.00	15.50	26	357	7.27%
2018/03/07	14	15.51	1	16.05	17.20	13	323	4.02%
2018/03/05	6	14.30	0	0.00	14.30	6	234	2.56%
2018/03/02	13	12.97	2	13.00	13.00	11	206	5.32%
2018/02/26	4	9.51	0	0.00	9.82	4	115	3.48%
2018/02/22	3	8.45	1	8.10	8.12	2	58	3.45%
2018/02/21	1	8.38	0	0.00	8.40	1	53	1.88%