保銳 (8093)-玉山-嘉義券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
1,530張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	18.40	18.40	-0.1	210	-0.05%
2024/05/08	0	0.00	6	16.59	16.40	-6	171	-3.49%
2024/05/07	6	17.12	0.2	17.15	17.15	5.8	158	3.66%
2024/04/22	0	0.00	1	15.10	14.90	-1	148	-0.68%
2024/04/19	1	15.10	0	0.00	14.85	1	149	0.67%
2024/03/22	0	0.00	1	15.85	15.85	-1	151	-0.66%
2024/03/20	0	0.00	7	15.51	15.45	-7	153	-4.55%
2024/03/15	1	15.70	0	0.00	15.75	1	157	0.64%
2024/03/14	0	0.00	8	15.80	15.85	-8	161	-4.95%
2024/03/12	0	0.00	2	16.60	16.55	-2	165	-1.21%
2024/03/07	1	17.05	0	0.00	16.80	1	172	0.58%
2024/03/06	0	0.00	1	17.10	17.10	-1	175	-0.57%
2024/02/26	0	0.00	2	16.35	16.60	-2	164	-1.22%
2024/02/23	2	16.60	1	16.45	16.30	1	167	0.60%
2024/02/22	8	17.05	0	0.00	16.80	8	167	4.78%
2024/02/21	0	0.00	14	17.25	17.25	-14	160	-8.72%
2024/01/26	1	17.00	0	0.00	16.75	1	203	0.49%
2024/01/11	0	0.00	2	16.00	16.05	-2	255	-0.78%
2023/12/19	1	16.65	0	0.00	16.50	1	413	0.24%
2023/12/18	1	16.95	0	0.00	17.00	1	413	0.24%
2023/12/15	2	16.95	0	0.00	16.95	2	413	0.48%
2023/12/14	1	16.95	0	0.00	16.90	1	414	0.24%
2023/12/13	2	17.05	0	0.00	16.95	2	413	0.48%
2023/12/12	2	17.15	0	0.00	17.10	2	413	0.48%
2023/12/11	4	16.98	0	0.00	16.85	4	412	0.97%
2023/11/29	1	17.35	0	0.00	17.45	1	400	0.25%
2023/11/09	0	0.00	1	17.90	18.00	-1	442	-0.23%
2023/11/08	1	19.00	27	19.00	19.00	-26	440	-5.91%
2023/10/31	17	17.49	0	0.00	17.00	17	463	3.67%
2023/10/26	2	18.05	0	0.00	17.95	2	530	0.38%
2023/10/24	1	18.80	0	0.00	18.80	1	566	0.18%
2023/10/19	10	19.04	0	0.00	18.00	10	686	1.46%
2023/10/18	5	19.35	5	18.80	19.20	0	693	0.00%
2023/10/17	5	18.15	0	0.00	18.15	5	686	0.73%
2023/10/11	1	17.50	1	18.00	17.45	0	744	0.00%
2023/10/06	1	20.35	9	19.34	19.30	-8	757	-1.06%
2023/10/05	3	18.70	0	0.00	20.00	3	752	0.40%
2023/10/03	1	16.10	0	0.00	16.55	1	802	0.12%
2023/09/21	0	0.00	1	14.90	14.85	-1	1,011	-0.10%
2023/08/24	0	0.00	1	17.25	17.30	-1	1,093	-0.09%
2023/08/07	1	19.55	0	0.00	19.45	1	1,065	0.09%
2023/08/04	0	0.00	2	18.65	19.40	-2	1,068	-0.19%
2023/08/02	1	21.40	0	0.00	19.75	1	1,086	0.09%
2023/08/01	1	21.40	1	23.70	21.45	0	1,067	0.00%
2023/07/31	0	0.00	5	25.20	23.75	-5	1,066	-0.47%
2023/07/28	0	0.00	1	26.75	25.15	-1	1,064	-0.09%
2023/07/27	0	0.00	1	26.40	27.20	-1	1,065	-0.09%
2023/07/26	13	27.27	0	0.00	26.20	13	1,084	1.20%
2023/07/25	1	25.00	6	27.85	28.25	-5	1,079	-0.46%
2023/07/24	4	25.65	0	0.00	25.70	4	1,061	0.38%
2023/07/17	6	27.31	2	25.91	26.10	4	1,131	0.35%
2023/07/14	6	24.92	2	25.55	25.10	4	1,105	0.36%
2023/07/11	1	24.50	6	24.50	24.00	-5	1,036	-0.48%
2023/07/10	5	25.84	8	25.26	25.80	-3	1,000	-0.30%
2023/07/07	14	23.88	8	23.56	24.35	6	938	0.64%
2023/07/06	0	0.00	1	22.15	22.15	-1	858	-0.12%
2023/07/05	0	0.00	0	20.15	20.15	0	815	-0.01%
2023/07/04	8.1	18.06	6	17.69	18.35	2.1	784	0.26%
2023/07/03	7	16.52	0	0.00	16.70	7	739	0.95%
2023/06/28	1	16.30	1	16.75	16.20	0	713	0.00%
2023/06/27	1	15.70	0	0.00	15.70	1	689	0.15%
2023/06/07	0	0.00	1	14.70	14.65	-1	602	-0.17%
2023/06/06	1	15.00	0	0.00	14.70	1	599	0.17%
2023/06/02	0	0.00	1	15.00	14.90	-1	598	-0.17%
2023/05/29	0	0.00	1	15.15	15.15	-1	598	-0.17%
2023/05/26	1	15.80	2	15.55	15.45	-1	596	-0.17%
2023/05/25	2	16.15	1	15.85	15.80	1	597	0.17%
2023/05/24	1	15.70	1	15.55	15.55	0	596	0.00%
2023/05/23	2	16.08	4	16.18	16.05	-2	600	-0.33%
2023/05/22	4	15.34	2	15.00	16.30	2	601	0.33%
2023/05/18	2	14.55	0	0.00	14.65	2	605	0.33%
2023/05/11	0	0.00	1.5	16.43	16.05	-1.5	593	-0.25%
2023/05/10	1	17.10	1.8	16.79	17.00	-0.8	580	-0.14%
2023/05/09	1	16.95	0.5	16.65	16.70	0.5	568	0.09%
2023/05/04	0	0.00	1	18.45	18.55	-1	500	-0.20%
2023/05/03	1	19.00	1	18.40	19.30	0	478	0.00%
2023/05/02	2	19.18	3	18.58	19.00	-1	455	-0.22%
2023/04/28	3	17.48	2	17.40	18.35	1	406	0.25%
2023/04/27	1	17.10	5	16.96	16.70	-4	355	-1.13%
2023/04/26	4.8	15.92	2	16.33	17.30	2.8	316	0.88%
2023/04/25	4	16.05	3.5	16.05	16.05	0.5	237	0.21%
2023/04/24	3	14.10	3	14.60	14.60	0	177	0.00%
2023/03/07	0	0.00	3	12.92	13.05	-3	138	-2.16%
2023/03/06	0	0.00	15	13.06	13.00	-15	135	-11.03%
2023/03/03	0	0.00	2	13.28	13.30	-2	132	-1.50%
2023/03/02	2	13.60	0	0.00	13.25	2	129	1.54%
2023/03/01	18	13.45	2	13.35	13.25	16	128	12.44%
2023/02/24	2	13.30	0	0.00	13.10	2	127	1.57%
2023/02/23	0	0.00	9	13.13	12.90	-9	124	-7.24%
2023/02/22	0	0.00	2	13.30	13.05	-2	121	-1.65%
2023/02/21	11	13.76	7	13.60	13.25	4	117	3.39%
2023/02/20	5	13.38	2	13.30	13.05	3	112	2.66%
2023/02/17	4	12.78	0	0.00	13.20	4	106	3.75%
2022/12/23	0	0.00	1	11.35	11.35	-1	161	-0.62%
2022/12/22	0	0.00	1	11.45	11.45	-1	165	-0.61%
2022/12/21	2	11.55	0	0.00	11.35	2	170	1.17%
2022/12/20	0	0.00	8	11.65	11.40	-8	174	-4.59%
2022/12/19	2	12.05	1	12.00	12.00	1	179	0.56%
2022/12/16	7	12.26	0	0.00	12.10	7	190	3.67%
2022/11/30	0	0.00	1	11.80	11.75	-1	289	-0.35%
2022/11/29	1	12.00	0	0.00	11.70	1	290	0.34%
2022/11/16	0	0.00	1	12.00	11.85	-1	301	-0.33%
2022/11/15	0	0.00	7	12.21	12.20	-7	301	-2.33%
2022/11/14	8	12.61	4	13.14	12.25	4	299	1.34%
2022/11/11	4	12.31	5	12.36	12.30	-1	292	-0.34%
2022/11/10	5	12.22	5	12.42	12.30	0	288	0.00%
2022/11/09	2	12.23	0	0.00	12.05	2	284	0.70%
2022/11/08	3	12.17	0	0.00	12.40	3	280	1.07%
2022/10/05	0	0.00	1	12.35	11.90	-1	248	-0.40%
2022/10/04	1	12.10	2	12.03	11.95	-1	244	-0.41%
2022/09/30	2	11.60	0	0.00	12.40	2	234	0.85%
2022/09/29	0	0.00	2	11.10	11.30	-2	221	-0.90%
2022/09/28	2	10.45	6	10.58	10.30	-4	217	-1.84%
2022/09/27	5	11.36	4	11.23	11.40	1	212	0.47%
2022/09/26	1	11.70	0	0.00	11.60	1	209	0.48%
2022/09/23	3	12.87	3	13.08	12.55	0	202	0.00%
2022/09/22	3	13.80	3	14.15	13.65	0	190	0.00%
2022/09/21	4	14.25	3	14.88	15.00	1	171	0.58%
2022/09/20	1	13.00	3	13.63	13.75	-2	142	-1.40%
2022/09/19	5	11.83	7.9	12.06	12.50	-2.9	119	-2.44%
2022/09/16	5	11.60	6	11.42	11.40	-1	105	-0.95%
2022/09/15	8	11.54	10	11.54	11.90	-2	100	-1.98%
2022/09/14	2	11.20	0	0.00	10.90	2	94	2.12%
2022/09/13	2	11.43	0	0.00	11.20	2	93	2.15%
2022/09/12	3	11.72	7	12.00	11.50	-4	91	-4.39%
2022/09/08	8	10.37	1	11.05	11.05	7	85	8.21%
2022/09/06	3	10.10	5	10.20	10.00	-2	84	-2.38%
2022/09/05	0	0.00	2.7	10.60	10.80	-2.7	82	-3.27%
2022/08/24	4	7.35	4	7.80	8.03	0	79	0.00%
2022/08/22	0	0.00	4	7.20	7.20	-4	65	-6.08%
2022/08/15	3	7.50	3	7.25	7.25	0	62	0.00%
2022/08/11	10	7.15	0	0.00	7.16	10	60	16.44%
2022/08/09	4	7.05	0	0.00	7.05	4	59	6.77%
2022/08/03	0	0.00	1	6.94	7.10	-1	60	-1.66%
2022/08/01	0	0.00	1	7.20	7.11	-1	59	-1.68%
2022/07/29	2	7.37	0	0.00	7.21	2	59	3.37%
2022/07/28	0	0.00	3	7.08	7.31	-3	59	-5.00%
2022/07/27	2	7.35	1	7.35	7.35	1	59	1.69%
2022/07/26	2	7.28	6	7.34	7.35	-4	58	-6.79%
2022/07/25	5	6.96	2	7.10	7.38	3	56	5.32%
2022/07/22	2	6.63	3	6.67	6.71	-1	54	-1.85%
2022/07/20	4	6.79	14	6.66	6.65	-10	54	-18.33%
2022/07/19	4	6.54	6	6.48	6.80	-2	54	-3.70%
2022/07/18	6	6.39	0	0.00	6.27	6	52	11.40%
2022/07/15	0	0.00	2	6.30	6.25	-2	52	-3.80%
2022/07/14	6	6.25	0	0.00	6.25	6	53	11.21%
2022/07/11	6	6.27	0	0.00	6.28	6	51	11.75%
2022/07/08	0	0.00	1	6.95	6.96	-1	46	-2.14%
2022/07/07	1	7.00	0	0.00	6.90	1	45	2.20%
2022/06/23	0	0.00	23	7.17	7.34	-23	88	-26.07%
2022/06/22	3	7.34	0	0.00	7.34	3	106	2.83%
2022/06/09	0	0.00	2	8.03	8.04	-2	122	-1.64%
2022/06/07	3	8.08	0	0.00	8.00	3	121	2.48%
2022/06/06	16	7.98	0	0.00	8.00	16	121	13.15%
2022/05/26	2	7.92	0	0.00	7.84	2	124	1.61%
2022/05/25	1	7.80	0	0.00	7.92	1	125	0.80%
2022/03/28	0	0.00	1	8.05	8.20	-1	183	-0.54%
2022/03/25	1	8.75	0	0.00	8.75	1	174	0.57%
2022/01/05	0	0.00	1	9.27	9.56	-1	150	-0.67%
2022/01/03	1	9.80	0	0.00	10.15	1	136	0.73%
2021/10/28	1	7.70	0	0.00	7.79	1	78	1.28%
2021/09/15	1	7.50	0	0.00	7.61	1	155	0.64%
2021/08/13	0	0.00	2	8.90	9.00	-2	197	-1.01%
2021/07/28	0	0.00	2	9.35	9.53	-2	257	-0.78%
2021/07/27	2	10.15	0	0.00	10.15	2	260	0.77%
2021/07/01	1	9.32	27	9.36	9.25	-26	614	-4.23%
2021/06/30	8	9.29	0	0.00	9.33	8	657	1.22%
2021/06/16	2.3	10.06	0	0.00	9.92	2.3	771	0.30%
2021/05/17	0	0.00	8	9.72	9.14	-8	880	-0.91%
2021/05/13	0	0.00	10	10.55	10.00	-10	864	-1.16%
2021/05/11	4	12.20	0	0.00	11.80	4	849	0.47%
2021/05/07	0	0.00	28	13.35	13.35	-28	835	-3.35%
2021/05/04	21	12.69	0	0.00	12.40	21	831	2.53%
2021/05/03	10	13.80	0	0.00	13.40	10	823	1.21%
2021/04/29	5	14.27	0	0.00	14.20	5	814	0.61%
2021/04/28	6	14.58	0	0.00	14.55	6	812	0.74%
2021/04/27	5	15.00	0	0.00	14.90	5	816	0.61%
2021/04/22	2	14.90	0	0.00	14.15	2	817	0.24%
2021/04/21	0	0.00	10	15.30	15.05	-10	810	-1.23%
2021/04/20	5	13.95	0	0.00	14.50	5	793	0.63%
2021/04/19	0	0.00	6	14.15	14.15	-6	794	-0.76%
2021/04/16	0	0.00	3	14.40	14.40	-3	794	-0.38%
2021/04/15	2	14.40	0	0.00	14.45	2	796	0.25%
2021/04/14	2	14.45	0	0.00	14.30	2	799	0.25%
2021/04/13	6	14.72	1	14.75	14.30	5	799	0.63%
2021/04/08	19	15.86	0	0.00	16.00	19	761	2.50%
2021/04/07	2	14.90	1	15.00	15.70	1	722	0.14%
2021/04/06	1	13.30	0	0.00	14.30	1	683	0.15%
2021/03/17	0	0.00	2	11.70	11.70	-2	1,085	-0.18%
2021/03/12	0	0.00	10	11.70	11.45	-10	1,087	-0.92%
2021/03/09	0	0.00	5	11.08	11.05	-5	1,126	-0.44%
2021/02/25	0	0.00	3	11.75	11.80	-3	1,121	-0.27%
2021/02/23	3	11.40	1	11.50	11.55	2	1,109	0.18%
2021/02/19	5	11.97	0	0.00	11.85	5	1,093	0.46%
2021/02/18	5	12.10	2	12.10	12.10	3	1,081	0.28%
2021/02/17	0	0.00	1	11.00	11.00	-1	1,065	-0.09%
2021/02/04	2	9.87	0	0.00	9.87	2	1,058	0.19%
2021/01/29	10	10.35	0	0.00	10.30	10	1,058	0.94%
2021/01/26	1	10.75	0	0.00	10.70	1	1,053	0.09%
2021/01/25	1	10.65	0	0.00	10.75	1	1,051	0.10%
2021/01/13	0	0.00	8	10.95	11.05	-8	976	-0.82%
2021/01/12	8	11.15	68	11.04	11.10	-60	972	-6.17%
2021/01/06	2	11.75	0	0.00	12.05	2	955	0.21%
2020/12/28	10	13.98	0	0.00	14.20	10	856	1.17%
2020/12/25	40	13.47	0	0.00	12.95	40	816	4.90%
2020/12/22	2	12.10	0	0.00	12.10	2	744	0.27%
2020/12/21	6.2	13.08	1	13.50	13.35	5.2	719	0.73%
2020/12/18	7.8	14.13	1	14.00	14.50	6.8	693	0.97%
2020/12/17	3	12.97	0	0.00	13.30	3	647	0.46%
2020/12/16	0	0.00	8	12.10	12.10	-8	649	-1.23%
2020/12/14	0	0.00	1	10.65	11.20	-1	591	-0.17%
2020/12/11	1	10.40	7	10.04	10.45	-6	537	-1.12%
2020/12/07	7	9.96	5	9.60	9.59	2	529	0.38%
2020/10/19	2	8.98	0	0.00	8.89	2	1,008	0.20%
2020/10/16	2	9.18	0	0.00	9.10	2	1,007	0.20%
2020/10/14	0	0.00	0.2	9.51	9.54	-0.2	1,005	-0.02%
2020/09/28	0	0.00	1	9.71	9.60	-1	1,076	-0.09%
2020/09/24	2	10.50	0	0.00	10.10	2	1,077	0.19%
2020/09/18	2	9.90	0	0.00	9.90	2	976	0.20%
2020/09/11	0	0.00	1	9.20	9.40	-1	918	-0.11%
2020/09/08	1	10.90	0	0.00	10.00	1	890	0.11%
2020/09/03	0	0.00	5	10.20	9.83	-5	836	-0.60%
2020/09/02	0	0.00	1	9.90	9.98	-1	820	-0.12%
2020/08/31	1	10.20	0	0.00	10.20	1	771	0.13%
2020/08/20	0	0.00	1	8.56	8.20	-1	671	-0.15%
2020/08/17	3	8.78	0	0.00	8.85	3	651	0.46%
2020/08/14	0	0.00	1	8.67	8.77	-1	643	-0.16%
2020/08/13	1	9.47	0	0.00	9.09	1	629	0.16%
2020/08/11	3	9.47	0	0.00	9.45	3	613	0.49%
2020/08/05	0	0.00	1	10.30	9.95	-1	572	-0.17%
2020/08/04	1	10.75	0	0.00	10.15	1	557	0.18%
2020/08/03	0	0.00	1	11.05	11.05	-1	532	-0.19%
2020/07/27	0	0.00	1	9.80	9.95	-1	443	-0.23%
2020/07/24	1	9.31	1	8.85	9.33	0	412	0.00%
2020/07/23	1	8.48	1	7.70	8.49	0	379	0.00%
2020/07/21	0	0.00	1	6.79	7.03	-1	349	-0.29%
2020/07/09	2	9.32	3	9.32	9.32	-1	291	-0.34%
2020/07/08	1	12.55	0	0.00	10.35	1	271	0.37%
2020/07/06	5	10.45	0	0.00	10.45	5	236	2.11%
2020/07/02	2	8.64	0	0.00	8.64	2	215	0.93%
2020/06/30	1	7.15	16	6.99	7.15	-15	175	-8.57%
2020/05/27	0	0.00	14	5.42	5.30	-14	118	-11.80%
2020/04/27	0	0.00	5	4.15	4.23	-5	78	-6.35%
2020/04/14	5	4.36	0	0.00	4.38	5	75	6.61%
2019/07/04	2	6.21	0	0.00	6.35	2	72	2.77%
2019/06/25	3	5.90	0	0.00	5.89	3	58	5.11%
2019/05/14	3	6.01	0	0.00	6.00	3	65	4.60%
2019/05/13	2	6.03	0	0.00	6.03	2	63	3.14%
2018/11/15	0	0.00	2	6.15	6.12	-2	155	-1.29%
2018/11/09	2	6.27	0	0.00	6.25	2	179	1.11%
2018/10/30	5	6.15	0	0.00	6.13	5	210	2.38%
2018/10/26	0	0.00	1	6.72	6.70	-1	214	-0.47%
2018/09/07	0	0.00	1	9.85	9.40	-1	358	-0.28%
2018/09/06	1	9.24	0	0.00	10.25	1	356	0.28%
2018/08/13	0	0.00	5	9.90	9.35	-5	570	-0.88%
2018/07/13	0	0.00	1	11.35	11.20	-1	849	-0.12%
2018/07/12	1	11.25	1	11.45	11.25	0	883	0.00%
2018/07/10	1	11.20	2	11.25	11.20	-1	957	-0.10%
2018/07/05	1	12.40	0	0.00	12.15	1	1,109	0.09%
2018/07/04	0	0.00	1	12.70	12.85	-1	1,150	-0.09%
2018/06/29	1	12.25	0	0.00	12.50	1	1,401	0.07%
2018/06/25	1	12.50	1	12.50	12.45	0	1,684	0.00%
2018/06/22	1	12.55	0	0.00	12.65	1	1,719	0.06%
2018/06/20	0	0.00	2	12.78	12.75	-2	1,800	-0.11%
2018/06/14	1	13.30	1	13.45	13.40	0	2,039	0.00%
2018/06/13	1	13.00	1	13.15	14.00	0	2,054	0.00%
2018/06/11	2	13.40	1	13.20	13.20	1	2,055	0.05%
2018/06/07	1	14.20	1	14.35	14.25	0	2,076	0.00%
2018/06/06	2	14.95	0	0.00	14.90	2	2,088	0.10%
2018/06/04	0	0.00	1	14.15	14.15	-1	2,077	-0.05%
2018/05/24	0	0.00	0.2	12.70	12.85	-0.2	2,222	-0.01%
2018/05/18	0.2	13.50	1	13.45	13.50	-0.8	2,245	-0.04%
2018/05/14	2	13.58	0	0.00	13.75	2	2,208	0.09%
2018/04/30	0	0.00	4	14.65	14.80	-4	2,047	-0.20%
2018/04/27	0	0.00	4	14.70	14.70	-4	2,022	-0.20%
2018/04/26	1	13.40	0	0.00	13.40	1	1,993	0.05%
2018/04/25	3	14.83	0	0.00	14.85	3	1,962	0.15%
2018/04/24	1	15.50	1	15.70	15.55	0	1,944	0.00%
2018/04/23	3	16.40	0	0.00	16.50	3	1,925	0.16%
2018/04/20	15	16.60	0	0.00	16.50	15	1,903	0.79%
2018/04/18	1	16.80	0	0.00	16.85	1	1,859	0.05%
2018/04/16	0	0.00	1	15.70	15.70	-1	1,778	-0.06%
2018/04/13	0	0.00	13	16.94	16.90	-13	1,744	-0.75%
2018/04/11	0	0.00	1	18.65	18.45	-1	1,655	-0.06%
2018/04/10	0	0.00	4	20.44	20.50	-4	1,577	-0.25%
2018/04/09	9	21.97	3	23.15	21.70	6	1,522	0.39%
2018/04/03	3	24.47	2	24.23	24.10	1	1,454	0.07%
2018/04/02	9	24.24	0	0.00	25.30	9	1,371	0.66%
2018/03/31	3	23.00	1	21.45	23.00	2	1,245	0.16%
2018/03/30	0	0.00	1	20.50	20.95	-1	1,131	-0.09%
2018/03/28	0	0.00	11	18.95	18.95	-11	1,000	-1.10%
2018/03/27	6	16.89	0	0.00	17.25	6	941	0.64%
2018/03/26	2	17.93	0	0.00	17.30	2	903	0.22%
2018/03/23	2	17.10	2	18.35	18.50	0	861	0.00%
2018/03/22	6	19.43	4	19.74	19.00	2	812	0.25%
2018/03/21	4	20.20	0	0.00	20.20	4	726	0.55%
2018/03/06	5	15.70	0	0.00	15.70	5	250	1.99%
2018/03/02	0	0.00	2	12.95	13.00	-2	206	-0.97%
2018/02/26	2	9.59	0	0.00	9.82	2	115	1.74%
2018/01/23	0	0.00	2	6.94	7.11	-2	25	-7.93%