保銳 (8093)-國泰-桃園券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.20
漲跌
--
漲幅
0.00%
成交量
22張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	3	15.60	15.75	-3	149	-2.00%
2024/03/20	0	0.00	6	15.43	15.45	-6	153	-3.90%
2024/03/08	0	0.00	1	16.15	16.15	-1	168	-0.59%
2024/03/06	4	17.23	0	0.00	17.10	4	175	2.28%
2024/02/22	0.6	16.95	0.1	16.80	16.80	0.5	167	0.29%
2024/02/21	1	17.25	0	0.00	17.25	1	160	0.62%
2024/02/20	0	0.00	9	15.85	15.70	-9	145	-6.19%
2024/02/16	0.1	16.20	0	0.00	16.20	0.1	149	0.07%
2024/01/26	0.1	16.60	4	16.76	16.75	-3.9	203	-1.92%
2023/12/27	9	16.60	0	0.00	16.60	9	406	2.21%
2023/12/18	1	17.15	0	0.00	17.00	1	413	0.24%
2023/12/12	5	17.16	0	0.00	17.10	5	413	1.21%
2023/12/11	0	0.00	2	16.80	16.85	-2	412	-0.49%
2023/12/07	0	0.00	1	17.00	16.95	-1	410	-0.24%
2023/12/06	0	0.00	1	17.25	17.20	-1	409	-0.24%
2023/11/30	0	0.00	1	17.25	17.25	-1	399	-0.25%
2023/11/29	1	17.45	0	0.00	17.45	1	400	0.25%
2023/11/21	0	0.00	4	17.74	17.85	-4	418	-0.96%
2023/11/17	1	17.40	0	0.00	17.30	1	420	0.24%
2023/11/10	2	17.85	0	0.00	17.65	2	442	0.45%
2023/11/08	3	18.30	1	19.00	19.00	2	440	0.45%
2023/11/07	0	0.00	3	17.30	17.30	-3	417	-0.72%
2023/11/01	0	0.00	1.5	16.72	16.85	-1.5	454	-0.32%
2023/10/31	5	17.63	0	0.00	17.00	5	463	1.08%
2023/10/30	0	0.00	0.1	17.65	17.60	-0.1	488	-0.01%
2023/10/25	1	18.20	0	0.00	17.90	1	548	0.18%
2023/10/24	0	0.00	1	18.80	18.80	-1	566	-0.18%
2023/10/19	2	18.20	10	18.13	18.00	-8	686	-1.17%
2023/10/18	10	19.00	2	19.35	19.20	8	693	1.15%
2023/10/13	0	0.00	1	17.40	17.15	-1	709	-0.14%
2023/10/12	2	18.00	0	0.00	17.65	2	731	0.27%
2023/10/11	0	0.00	1	17.75	17.45	-1	744	-0.13%
2023/10/06	7	19.66	1	19.45	19.30	6	757	0.79%
2023/10/05	1	19.05	0	0.00	20.00	1	752	0.13%
2023/10/04	1.3	17.73	3	17.85	18.20	-1.7	765	-0.22%
2023/10/03	0	0.00	3	16.20	16.55	-3	802	-0.37%
2023/09/21	0.1	15.25	0	0.00	14.85	0.1	1,011	0.01%
2023/09/19	1	15.20	0	0.00	15.15	1	1,055	0.09%
2023/09/18	1	15.35	0	0.00	15.45	1	1,056	0.09%
2023/09/15	1	15.60	0	0.00	15.65	1	1,059	0.09%
2023/09/13	1	15.15	1	15.35	15.40	0	1,058	0.00%
2023/09/08	1	15.75	0	0.00	15.65	1	1,081	0.09%
2023/09/07	1	16.15	0	0.00	16.00	1	1,098	0.09%
2023/09/06	1	16.25	0	0.00	16.25	1	1,101	0.09%
2023/09/05	1	16.50	0	0.00	16.25	1	1,103	0.09%
2023/09/01	1	16.65	0	0.00	16.65	1	1,107	0.09%
2023/08/29	0	0.00	2	16.15	15.80	-2	1,102	-0.18%
2023/08/23	0	0.00	0.2	17.40	17.50	-0.2	1,092	-0.02%
2023/08/22	0	0.00	3	17.80	17.55	-3	1,089	-0.28%
2023/08/21	4	17.39	0	0.00	17.30	4	1,082	0.37%
2023/08/18	0	0.00	1	18.00	18.00	-1	1,079	-0.09%
2023/08/17	1	17.30	0	0.00	17.35	1	1,076	0.09%
2023/08/16	1	17.75	1	17.80	17.75	0	1,084	0.00%
2023/08/11	0	0.00	2	18.15	18.15	-2	1,070	-0.19%
2023/08/10	1	17.00	3	17.00	16.50	-2	1,068	-0.19%
2023/08/09	2	18.08	0	0.00	18.30	2	1,063	0.19%
2023/08/08	1	18.40	22	18.53	18.80	-21	1,066	-1.97%
2023/08/02	1	19.40	3	19.78	19.75	-2	1,086	-0.18%
2023/08/01	1	21.40	0	0.00	21.45	1	1,067	0.09%
2023/07/31	2	25.20	2	24.60	23.75	0	1,066	0.00%
2023/07/28	2	26.18	6.1	25.76	25.15	-4.1	1,064	-0.39%
2023/07/27	1.1	25.90	0.2	26.08	27.20	0.9	1,065	0.08%
2023/07/26	36.1	27.32	0	0.00	26.20	36.1	1,084	3.33%
2023/07/25	1.1	26.34	1.2	28.25	28.25	-0.1	1,079	-0.01%
2023/07/24	0	0.00	2	25.20	25.70	-2	1,061	-0.19%
2023/07/20	0	0.00	0.2	23.70	23.40	-0.2	1,157	-0.01%
2023/07/19	0.2	24.70	1	24.80	24.85	-0.9	1,158	-0.07%
2023/07/18	2	24.60	1	25.50	24.35	1	1,151	0.09%
2023/07/17	0	0.00	2.1	27.50	26.10	-2.1	1,131	-0.19%
2023/07/13	0.1	25.55	3	25.07	25.50	-2.9	1,086	-0.27%
2023/07/12	1	23.90	0.3	24.10	23.90	0.7	1,061	0.07%
2023/07/11	0	0.00	2	23.68	24.00	-2	1,036	-0.19%
2023/07/10	1.2	26.67	5.1	25.91	25.80	-3.9	1,000	-0.39%
2023/07/07	9.1	23.11	5	23.35	24.35	4.1	938	0.44%
2023/07/06	6	22.05	0	0.00	22.15	6	858	0.70%
2023/07/04	1	18.00	21	17.96	18.35	-20	784	-2.55%
2023/07/03	0	0.00	0.1	16.70	16.70	-0.1	739	-0.01%
2023/06/28	0	0.00	4	16.38	16.20	-4	713	-0.56%
2023/06/27	6	15.40	0	0.00	15.70	6	689	0.87%
2023/06/14	0	0.00	1	15.20	15.40	-1	646	-0.15%
2023/06/13	1	13.70	0.5	14.05	15.45	0.5	627	0.08%
2023/06/09	0	0.00	1	14.10	14.00	-1	606	-0.16%
2023/06/08	0	0.00	1	14.40	14.40	-1	604	-0.17%
2023/06/02	0	0.00	1	14.90	14.90	-1	598	-0.17%
2023/06/01	2	14.95	0	0.00	14.90	2	598	0.33%
2023/05/31	1	15.15	4	15.21	15.25	-3	599	-0.50%
2023/05/29	0	0.00	1	15.55	15.15	-1	598	-0.17%
2023/05/26	0	0.00	1	15.65	15.45	-1	596	-0.17%
2023/05/25	0	0.00	1	15.80	15.80	-1	597	-0.17%
2023/05/23	1	15.85	0	0.00	16.05	1	600	0.17%
2023/05/19	0	0.00	0.1	14.80	14.85	-0.1	600	-0.02%
2023/05/12	1	15.20	1	15.15	15.90	0	604	0.00%
2023/05/11	2.5	16.34	0.2	16.60	16.05	2.3	593	0.39%
2023/05/10	1	17.00	0	0.00	17.00	1	580	0.17%
2023/05/09	6.2	16.68	2.6	17.13	16.70	3.6	568	0.63%
2023/05/08	0.1	18.60	0.5	18.65	18.50	-0.4	539	-0.07%
2023/05/05	1.1	19.16	4	18.23	18.90	-2.9	528	-0.55%
2023/05/04	6	18.54	0	0.00	18.55	6	500	1.20%
2023/05/03	8.1	18.54	5.2	18.32	19.30	2.9	478	0.61%
2023/05/02	10	19.36	3	18.37	19.00	7	455	1.54%
2023/04/28	6	17.02	2.1	18.35	18.35	3.9	406	0.96%
2023/04/27	0.1	16.80	1	16.45	16.70	-0.9	355	-0.26%
2023/04/26	1	17.65	0	0.00	17.30	1	316	0.32%
2023/04/25	0	0.00	5	16.05	16.05	-5	237	-2.10%
2023/04/24	1	14.45	1	14.60	14.60	0	177	0.00%
2023/04/21	2	13.35	0	0.00	13.30	2	161	1.24%
2023/04/20	0	0.00	2	13.05	12.95	-2	157	-1.27%
2023/04/17	0	0.00	2	13.25	13.30	-2	155	-1.29%
2023/03/24	1	12.70	0	0.00	12.45	1	138	0.72%
2023/03/17	0	0.00	9	12.05	12.05	-9	141	-6.36%
2023/03/13	2	12.30	1	12.30	12.30	1	140	0.71%
2023/03/08	0	0.00	5	13.25	13.10	-5	139	-3.58%
2023/03/07	2	12.95	0	0.00	13.05	2	138	1.44%
2023/02/22	14	13.19	0	0.00	13.05	14	121	11.56%
2023/02/21	1	13.60	0	0.00	13.25	1	117	0.85%
2023/02/20	6	13.40	0	0.00	13.05	6	112	5.32%
2023/02/16	1	12.75	1	13.00	12.45	0	101	0.00%
2023/02/14	0	0.00	2	11.90	12.30	-2	98	-2.04%
2023/02/13	1	12.15	0	0.00	12.30	1	91	1.09%
2023/02/09	0	11.40	0	0.00	11.35	0	102	0.00%
2022/12/15	0	0.00	13	11.80	12.00	-13	206	-6.30%
2022/12/08	0	0.00	3	11.23	11.45	-3	279	-1.07%
2022/12/06	0	0.00	3	11.32	11.30	-3	282	-1.06%
2022/11/25	0	0.00	2	11.55	11.55	-2	301	-0.66%
2022/11/15	2	12.10	0	0.00	12.20	2	301	0.66%
2022/11/14	2	12.45	1	13.20	12.25	1	299	0.33%
2022/11/10	1	12.30	0	0.00	12.30	1	288	0.35%
2022/11/08	1	12.50	0	0.00	12.40	1	280	0.36%
2022/11/07	3	12.17	0	0.00	12.20	3	268	1.12%
2022/11/04	0	0.00	5	11.30	11.10	-5	261	-1.91%
2022/11/03	7	11.27	0	0.00	11.35	7	260	2.69%
2022/10/24	0	0.00	1	11.10	10.90	-1	256	-0.39%
2022/10/19	0.1	11.20	0	0.00	11.30	0.1	256	0.04%
2022/10/03	7	11.88	0	0.00	11.70	7	241	2.90%
2022/09/30	6	11.35	0	0.00	12.40	6	234	2.56%
2022/09/22	1	14.55	0	0.00	13.65	1	190	0.53%
2022/09/21	0.1	14.20	0	0.00	15.00	0.1	171	0.05%
2022/09/08	0	0.00	1.4	10.67	11.05	-1.4	85	-1.68%
2022/09/05	0	0.00	11.2	10.60	10.80	-11.2	82	-13.55%
2022/08/24	0	0.00	0.1	8.03	8.03	-0.1	79	-0.06%
2022/07/28	0	0.00	1	7.02	7.31	-1	59	-1.67%
2022/07/27	0	0.00	2	7.30	7.35	-2	59	-3.39%
2022/07/26	3	7.38	0	0.00	7.35	3	58	5.09%
2022/07/18	0.1	6.30	0	0.00	6.27	0.1	52	0.19%
2022/07/15	0	0.00	10	6.25	6.25	-10	52	-19.02%
2022/07/14	0	0.00	10.5	6.20	6.25	-10.5	53	-19.65%
2022/07/13	0	0.00	11.3	5.89	6.05	-11.3	53	-21.08%
2022/06/07	0	0.00	0	8.07	8.00	0	121	-0.01%
2022/05/05	1	7.90	0	0.00	8.00	1	123	0.81%
2022/03/31	1	8.50	0	0.00	8.50	1	203	0.49%
2022/03/30	0	0.00	1	8.88	8.81	-1	199	-0.50%
2022/03/29	0	0.00	0.2	9.01	9.00	-0.2	193	-0.10%
2022/03/28	1	8.25	0	0.00	8.20	1	183	0.54%
2022/02/21	0	0.00	0	9.08	8.20	0	141	-0.01%
2022/01/20	0.1	8.40	0	0.00	8.45	0.1	155	0.03%
2022/01/17	2	8.49	0	0.00	8.49	2	156	1.28%
2022/01/14	0	0.00	1	8.80	8.48	-1	156	-0.64%
2022/01/10	0	0.00	1	9.32	9.32	-1	154	-0.65%
2022/01/03	21	9.97	0	0.00	10.15	21	136	15.42%
2021/12/29	11	8.42	0	0.00	9.18	11	93	11.82%
2021/10/08	0	0.00	1	7.60	7.58	-1	120	-0.83%
2021/08/24	2	8.53	0	0.00	8.59	2	190	1.05%
2021/08/23	0	0.00	1	8.52	8.71	-1	192	-0.52%
2021/05/17	0	0.00	1	9.21	9.14	-1	880	-0.11%
2021/05/10	0	0.00	1	13.00	13.00	-1	839	-0.12%
2021/04/29	0	0.00	3	14.35	14.20	-3	814	-0.37%
2021/04/28	1	14.65	0	0.00	14.55	1	812	0.12%
2021/04/26	1	14.90	1	14.85	14.95	0	804	0.00%
2021/04/23	0	0.00	3	14.45	14.45	-3	807	-0.37%
2021/04/22	1	14.85	0	0.00	14.15	1	817	0.12%
2021/04/20	0	0.00	2	13.95	14.50	-2	793	-0.25%
2021/04/19	0	0.00	1	14.45	14.15	-1	794	-0.13%
2021/04/15	0	0.00	1	14.40	14.45	-1	796	-0.13%
2021/04/14	0	0.00	8	14.03	14.30	-8	799	-1.00%
2021/04/13	6	15.31	0	0.00	14.30	6	799	0.75%
2021/04/09	0	0.00	20	15.35	15.30	-20	771	-2.59%
2021/04/08	10	16.16	4	16.00	16.00	6	761	0.79%
2021/04/07	6	15.53	4	14.73	15.70	2	722	0.28%
2021/04/06	3	14.23	0	0.00	14.30	3	683	0.44%
2021/03/31	2	12.75	0	0.00	12.70	2	684	0.29%
2021/03/29	0	0.00	6	12.27	12.25	-6	745	-0.80%
2021/03/19	1	12.50	0	0.00	12.45	1	1,014	0.10%
2021/03/18	5	11.95	1	12.10	12.25	4	1,054	0.38%
2021/02/22	1	12.00	0	0.00	11.90	1	1,099	0.09%
2021/02/18	0	0.00	1	12.05	12.10	-1	1,081	-0.09%
2021/02/03	1	10.00	0	0.00	9.98	1	1,058	0.09%
2021/01/27	0	0.00	1	10.60	10.50	-1	1,055	-0.09%
2021/01/21	0	0.00	1	10.80	10.55	-1	1,043	-0.10%
2021/01/20	0	0.00	1	10.90	10.40	-1	1,040	-0.10%
2021/01/07	1	12.40	0	0.00	12.05	1	958	0.10%
2021/01/04	1	13.25	0	0.00	13.15	1	918	0.11%
2020/12/30	1	13.60	0	0.00	13.55	1	894	0.11%
2020/12/29	2	13.85	0	0.00	13.70	2	886	0.23%
2020/12/28	0	0.00	1	13.90	14.20	-1	856	-0.12%
2020/12/24	1	13.80	1	13.50	13.40	0	800	0.00%
2020/12/22	1	12.95	0	0.00	12.10	1	744	0.13%
2020/12/21	0	0.00	1	14.10	13.35	-1	719	-0.14%
2020/12/18	33	14.04	0	0.00	14.50	33	693	4.76%
2020/12/17	0	0.00	1	13.30	13.30	-1	647	-0.15%
2020/12/16	0	0.00	3	12.07	12.10	-3	649	-0.46%
2020/12/15	3	11.03	0	0.00	11.00	3	607	0.49%
2020/12/14	1	10.60	2	11.20	11.20	-1	591	-0.17%
2020/12/11	0	0.00	6	10.28	10.45	-6	537	-1.12%
2020/12/09	1	9.39	0	0.00	9.45	1	516	0.19%
2020/12/08	2	9.63	0	0.00	9.53	2	528	0.38%
2020/12/04	2	9.85	0	0.00	9.85	2	517	0.39%
2020/11/23	1	8.76	0	0.00	8.78	1	685	0.15%
2020/11/11	0	0.00	1	8.68	8.72	-1	742	-0.13%
2020/11/04	1	8.55	0	0.00	8.56	1	786	0.13%
2020/10/30	1	8.90	0	0.00	8.85	1	823	0.12%
2020/09/30	1	9.29	0	0.00	9.37	1	1,050	0.10%
2020/09/28	0	0.00	2	9.72	9.60	-2	1,076	-0.19%
2020/09/25	2	9.82	2	9.72	9.72	0	1,078	0.00%
2020/09/24	2	10.85	1	10.70	10.10	1	1,077	0.09%
2020/09/23	0	0.00	10	11.25	10.80	-10	1,072	-0.93%
2020/09/22	10	11.05	0	0.00	11.65	10	1,050	0.95%
2020/09/21	0	0.00	1	10.85	10.85	-1	1,009	-0.10%
2020/09/17	1	9.85	0	0.00	9.80	1	972	0.10%
2020/09/14	0	0.00	1	10.20	9.82	-1	942	-0.11%
2020/09/10	1	9.61	0	0.00	9.51	1	902	0.11%
2020/09/08	1	10.00	0	0.00	10.00	1	890	0.11%
2020/09/02	0	0.00	2	9.77	9.98	-2	820	-0.24%
2020/09/01	1	9.70	0	0.00	9.68	1	803	0.12%
2020/08/31	1	10.20	0	0.00	10.20	1	771	0.13%
2020/08/28	0	0.00	10	9.30	9.30	-10	716	-1.40%
2020/08/26	5	8.48	0	0.00	8.45	5	693	0.72%
2020/08/24	5	8.98	0	0.00	8.70	5	679	0.74%
2020/08/14	0	0.00	2	8.84	8.77	-2	643	-0.31%
2020/08/03	2	10.60	0	0.00	11.05	2	532	0.38%
2020/07/31	0	0.00	5	10.05	10.05	-5	490	-1.02%
2020/07/30	0	0.00	1	9.07	9.18	-1	473	-0.21%
2020/07/29	2	9.00	0	0.00	9.15	2	468	0.43%
2020/07/28	1	10.15	0	0.00	8.96	1	458	0.22%
2020/07/27	2	9.60	9	9.88	9.95	-7	443	-1.58%
2020/07/24	2	9.30	4	9.33	9.33	-2	412	-0.48%
2020/07/23	4	8.18	0	0.00	8.49	4	379	1.05%
2020/07/09	6	9.32	0	0.00	9.32	6	291	2.06%
2020/07/08	1	10.35	0	0.00	10.35	1	271	0.37%
2020/07/06	1	10.45	2	10.45	10.45	-1	236	-0.42%
2020/07/03	1	9.50	0	0.00	9.50	1	229	0.44%
2020/07/02	0	0.00	1	8.64	8.64	-1	215	-0.46%
2020/07/01	1	7.86	1	7.86	7.86	0	197	0.00%
2020/06/30	1	7.15	12	6.98	7.15	-11	175	-6.28%
2020/06/29	1	6.25	0	0.00	6.50	1	156	0.64%
2020/06/17	0	0.00	2	5.95	5.87	-2	144	-1.38%
2020/06/16	6	6.00	11	6.06	6.00	-5	143	-3.47%
2020/06/15	0	0.00	3	5.77	5.77	-3	138	-2.17%
2020/06/12	3	5.75	0	0.00	5.75	3	136	2.20%
2020/06/10	5	5.70	3	5.82	5.81	2	133	1.50%
2020/06/08	2	5.39	4	5.43	5.34	-2	128	-1.56%
2020/05/27	5	5.25	0	0.00	5.30	5	118	4.21%
2019/12/09	0	0.00	3	5.67	5.71	-3	47	-6.30%
2019/12/06	1	5.70	0	0.00	5.73	1	45	2.17%
2019/03/25	0	0.00	1	6.38	6.36	-1	57	-1.75%
2018/10/11	1	6.49	0	0.00	6.49	1	277	0.36%
2018/10/05	1	7.50	0	0.00	7.55	1	281	0.35%
2018/08/31	1	8.92	0	0.00	8.90	1	389	0.26%
2018/08/20	1	8.50	0	0.00	8.34	1	557	0.18%
2018/08/13	1	9.35	0	0.00	9.35	1	570	0.18%
2018/08/09	1	10.75	0	0.00	10.85	1	567	0.18%
2018/08/08	1	10.95	0	0.00	11.00	1	571	0.17%
2018/07/25	0	0.00	1	12.30	12.30	-1	709	-0.14%
2018/07/17	1	11.30	0	0.00	11.35	1	813	0.12%
2018/07/10	1	11.70	0	0.00	11.20	1	957	0.10%
2018/06/20	0	0.00	1	12.95	12.75	-1	1,800	-0.06%
2018/06/19	0	0.00	1	13.15	13.10	-1	1,877	-0.05%
2018/06/15	2	13.28	0	0.00	13.35	2	2,005	0.10%
2018/06/14	5	13.25	0	0.00	13.40	5	2,039	0.25%
2018/06/12	0	0.00	3	13.10	12.95	-3	2,048	-0.15%
2018/06/11	3	13.57	0	0.00	13.20	3	2,055	0.15%
2018/06/08	0	0.00	6	14.62	14.45	-6	2,060	-0.29%
2018/06/07	4	14.49	2	14.55	14.25	2	2,076	0.10%
2018/06/06	4	14.73	0	0.00	14.90	4	2,088	0.19%
2018/06/05	0	0.00	2	14.95	15.55	-2	2,107	-0.09%
2018/06/04	2	13.40	12	13.99	14.15	-10	2,077	-0.48%
2018/05/30	0	0.00	2	12.43	13.10	-2	2,140	-0.09%
2018/05/29	2	12.45	1	12.70	12.45	1	2,200	0.05%
2018/05/28	0	0.00	6	12.68	12.25	-6	2,204	-0.27%
2018/05/25	4	12.68	0	0.00	12.60	4	2,202	0.18%
2018/05/24	5	12.80	12	12.78	12.85	-7	2,222	-0.32%
2018/05/23	2	12.95	0	0.00	13.10	2	2,243	0.09%
2018/05/14	10	13.75	0	0.00	13.75	10	2,208	0.45%
2018/05/11	10	14.00	0	0.00	14.00	10	2,196	0.46%
2018/05/10	5	14.65	1	14.65	14.80	4	2,177	0.18%
2018/05/08	1	14.70	0	0.00	14.20	1	2,106	0.05%
2018/04/30	0	0.00	10	15.00	14.80	-10	2,047	-0.49%
2018/04/27	0	0.00	10	14.70	14.70	-10	2,022	-0.49%
2018/04/26	20	14.50	0	0.00	13.40	20	1,993	1.00%
2018/04/25	0	0.00	1	15.00	14.85	-1	1,962	-0.05%
2018/04/23	1	16.25	0	0.00	16.50	1	1,925	0.05%
2018/04/20	0	0.00	8	16.75	16.50	-8	1,903	-0.42%
2018/04/19	0	0.00	10	17.10	17.15	-10	1,885	-0.53%
2018/04/18	10	16.85	0	0.00	16.85	10	1,859	0.54%
2018/04/17	0	0.00	45	17.23	17.25	-45	1,823	-2.47%
2018/04/16	5	15.70	3	15.90	15.70	2	1,778	0.11%
2018/04/13	24	17.16	12	16.86	16.90	12	1,744	0.69%
2018/04/12	0	0.00	10	19.00	18.70	-10	1,694	-0.59%
2018/04/11	34	18.61	0	0.00	18.45	34	1,655	2.05%
2018/04/10	1	19.90	9	20.41	20.50	-8	1,577	-0.51%
2018/04/09	12	21.80	3	23.23	21.70	9	1,522	0.59%
2018/04/03	11	24.90	5	24.30	24.10	6	1,454	0.41%
2018/04/02	5	23.55	26	25.25	25.30	-21	1,371	-1.53%
2018/03/31	13	23.00	2	22.25	23.00	11	1,245	0.88%
2018/03/30	20	21.13	1	22.00	20.95	19	1,131	1.68%
2018/03/29	1	20.80	0	0.00	20.80	1	1,030	0.10%
2018/03/28	0	0.00	5	18.95	18.95	-5	1,000	-0.50%
2018/03/26	5	17.20	8	17.90	17.30	-3	903	-0.33%
2018/03/23	0	0.00	3	17.82	18.50	-3	861	-0.35%
2018/03/22	0	0.00	2	20.00	19.00	-2	812	-0.25%
2018/03/21	11	20.17	4	20.20	20.20	7	726	0.96%
2018/03/15	3	15.50	0	0.00	15.40	3	515	0.58%
2018/03/09	6	14.60	0	0.00	15.00	6	409	1.47%
2018/03/08	0	0.00	3	15.50	15.50	-3	357	-0.84%
2018/03/07	0	0.00	1	16.05	17.20	-1	323	-0.31%
2018/03/05	0	0.00	5	14.30	14.30	-5	234	-2.13%
2018/03/02	9	13.00	0	0.00	13.00	9	206	4.36%
2018/02/27	3	10.80	0	0.00	10.80	3	121	2.47%
2018/02/26	0	0.00	10	9.82	9.82	-10	115	-8.70%