保銳 (8093)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
18.00
漲跌
--
漲幅
0.00%
成交量
632張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	18.00	18.00	-5	249	-2.00%
2024/05/10	0	0.00	3	18.40	18.40	-3	210	-1.43%
2024/04/26	0	0.00	6	15.38	15.30	-6	147	-4.07%
2024/04/03	0	0.00	4	15.25	15.30	-4	145	-2.74%
2024/03/20	0	0.00	5	15.45	15.45	-5	153	-3.25%
2024/01/04	1	16.30	0	0.00	16.30	1	296	0.34%
2023/12/28	0	0.00	3	16.65	16.60	-3	394	-0.76%
2023/12/27	0	0.00	1	16.70	16.60	-1	406	-0.25%
2023/12/26	2	16.25	0	0.00	16.40	2	408	0.49%
2023/12/21	2	16.40	0	0.00	16.40	2	413	0.48%
2023/12/13	2	16.90	0	0.00	16.95	2	413	0.48%
2023/12/06	0	0.00	2	17.30	17.20	-2	409	-0.49%
2023/11/09	0	0.00	2	18.50	18.00	-2	442	-0.45%
2023/11/08	2	18.23	1	19.00	19.00	1	440	0.23%
2023/10/24	0	0.00	5	18.31	18.80	-5	566	-0.88%
2023/10/18	0	0.00	1	19.20	19.20	-1	693	-0.14%
2023/10/11	5	17.48	0	0.00	17.45	5	744	0.67%
2023/10/05	0	0.00	3	20.00	20.00	-3	752	-0.40%
2023/10/04	0	0.00	3.7	18.20	18.20	-3.7	765	-0.49%
2023/10/03	0.2	15.50	0	0.00	16.55	0.2	802	0.03%
2023/09/20	3	15.10	0	0.00	15.15	3	1,034	0.29%
2023/09/08	1	15.70	0	0.00	15.65	1	1,081	0.09%
2023/09/07	1.5	16.15	0	0.00	16.00	1.5	1,098	0.14%
2023/09/05	1	16.40	0	0.00	16.25	1	1,103	0.09%
2023/09/01	1	16.65	0	0.00	16.65	1	1,107	0.09%
2023/08/22	0	0.00	4	17.05	17.55	-4	1,089	-0.37%
2023/08/11	0	0.00	7	18.12	18.15	-7	1,070	-0.65%
2023/08/10	3	17.50	0	0.00	16.50	3	1,068	0.28%
2023/08/09	0	0.00	1	18.45	18.30	-1	1,063	-0.09%
2023/08/08	2	18.55	0	0.00	18.80	2	1,066	0.19%
2023/08/04	0	0.00	7	18.95	19.40	-7	1,068	-0.66%
2023/08/02	5	19.77	0	0.00	19.75	5	1,086	0.46%
2023/08/01	14	22.01	2	22.40	21.45	12	1,067	1.12%
2023/07/31	1	23.80	8	24.57	23.75	-7	1,066	-0.66%
2023/07/28	1	26.00	0	0.00	25.15	1	1,064	0.09%
2023/07/27	0	0.00	5	26.20	27.20	-5	1,065	-0.47%
2023/07/26	3	28.95	0	0.00	26.20	3	1,084	0.28%
2023/07/25	8	26.84	1	28.00	28.25	7	1,079	0.65%
2023/07/21	5	22.42	0	0.00	24.30	5	1,113	0.45%
2023/07/20	3	23.67	0	0.00	23.40	3	1,157	0.26%
2023/07/18	0	24.35	4	24.34	24.35	-4	1,151	-0.35%
2023/07/17	0	0.00	5	26.45	26.10	-5	1,131	-0.44%
2023/07/13	0	0.00	1	24.20	25.50	-1	1,086	-0.09%
2023/07/12	13	24.10	0	0.00	23.90	13	1,061	1.22%
2023/07/11	7	23.87	0	0.00	24.00	7	1,036	0.68%
2023/07/10	0	0.00	7.5	26.15	25.80	-7.5	1,000	-0.75%
2023/07/07	8	23.15	7	23.79	24.35	1	938	0.11%
2023/07/06	0	0.00	1	22.15	22.15	-1	858	-0.12%
2023/07/04	4	17.81	0	0.00	18.35	4	784	0.51%
2023/06/19	0	0.00	1	14.35	14.40	-1	660	-0.15%
2023/06/14	1	15.35	0	0.00	15.40	1	646	0.15%
2023/06/09	0	0.00	5	14.05	14.00	-5	606	-0.82%
2023/05/30	0	0.00	10	15.02	14.85	-10	598	-1.67%
2023/05/29	5	15.20	0	0.00	15.15	5	598	0.84%
2023/05/22	0	0.00	0.8	16.30	16.30	-0.8	601	-0.13%
2023/05/10	5	17.01	0	0.00	17.00	5	580	0.86%
2023/05/09	2	18.00	3	16.65	16.70	-1	568	-0.18%
2023/05/03	2	19.20	4	18.18	19.30	-2	478	-0.42%
2023/05/02	8	19.00	0	0.00	19.00	8	455	1.76%
2023/04/28	0	0.00	7	16.99	18.35	-7	406	-1.72%
2023/04/27	11	16.81	0	0.00	16.70	11	355	3.10%
2023/04/26	0	0.00	3	17.20	17.30	-3	316	-0.95%
2023/04/25	0	0.00	5	16.05	16.05	-5	237	-2.10%
2023/04/17	5	13.30	0	0.00	13.30	5	155	3.23%
2023/03/15	0	13.10	0	0.00	12.10	0	141	0.00%
2023/03/14	0	12.17	0	0.00	11.95	0	140	0.00%
2023/03/03	0.1	13.00	0	0.00	13.30	0.1	132	0.04%
2023/02/24	0	13.10	0	0.00	13.10	0	127	0.00%
2023/02/23	0	13.24	0	0.00	12.90	0	124	0.00%
2022/12/29	0	0.00	0.7	10.80	11.00	-0.7	134	-0.50%
2022/12/19	0	0.00	1	11.85	12.00	-1	179	-0.56%
2022/12/16	1	12.05	0	0.00	12.10	1	190	0.52%
2022/11/23	0.1	11.40	0	0.00	11.50	0.1	302	0.02%
2022/10/13	0	0.00	1	10.65	10.85	-1	258	-0.39%
2022/10/04	0	0.00	10	11.91	11.95	-10	244	-4.08%
2022/10/03	5	12.14	0	0.00	11.70	5	241	2.07%
2022/09/30	5	12.40	0	0.00	12.40	5	234	2.13%
2022/09/28	0.4	10.59	0	0.00	10.30	0.4	217	0.16%
2022/09/27	0	0.00	2	11.25	11.40	-2	212	-0.94%
2022/09/26	0.1	11.65	0	0.00	11.60	0.1	209	0.05%
2022/09/22	1	14.15	0	0.00	13.65	1	190	0.53%
2022/09/21	2	15.00	0	0.00	15.00	2	171	1.17%
2022/09/20	0	0.00	4.7	13.30	13.75	-4.7	142	-3.29%
2022/09/16	0.1	11.50	0	0.00	11.40	0.1	105	0.09%
2022/09/15	4	11.95	0	0.00	11.90	4	100	3.97%
2022/09/06	0.1	10.00	0	0.00	10.00	0.1	84	0.06%
2022/07/19	0	0.00	2	6.54	6.80	-2	54	-3.70%
2022/07/11	2	6.30	2	6.28	6.28	0	51	0.00%
2022/07/06	1	6.87	0	0.00	6.86	1	47	2.12%
2022/06/17	0.2	7.59	0	0.00	7.51	0.2	115	0.13%
2022/06/13	1	7.75	0	0.00	7.75	1	121	0.82%
2022/06/07	1	8.09	0	0.00	8.00	1	121	0.83%
2022/04/27	0	0.00	1	8.08	8.03	-1	123	-0.81%
2022/04/20	0	0.00	1	8.12	8.12	-1	125	-0.80%
2022/04/07	1	8.33	0	0.00	8.33	1	186	0.54%
2022/04/06	0	0.00	1	8.76	8.60	-1	199	-0.50%
2022/04/01	1	8.34	0	0.00	8.76	1	204	0.49%
2022/03/30	0.1	8.90	1	9.00	8.81	-0.9	199	-0.45%
2022/03/29	1	8.09	0	0.00	9.00	1	193	0.52%
2022/03/25	1	8.75	51	8.71	8.75	-50	174	-28.65%
2022/03/22	1	7.27	0	0.00	7.20	1	149	0.67%
2022/03/09	0	0.00	2	8.00	8.00	-2	141	-1.41%
2022/01/03	2	10.00	0	0.00	10.15	2	136	1.47%
2021/12/29	0	0.00	1	8.88	9.18	-1	93	-1.07%
2021/12/28	13	8.00	0	0.00	8.35	13	77	16.79%
2021/12/27	30	8.06	0	0.00	8.11	30	69	42.87%
2021/12/24	7	8.08	0	0.00	8.10	7	69	10.11%
2021/12/08	1	8.07	0	0.00	8.10	1	65	1.52%
2021/11/30	5	8.12	0	0.00	8.20	5	67	7.38%
2021/11/08	0	0.00	1	8.50	8.51	-1	71	-1.40%
2021/09/29	0	0.00	1	7.38	7.49	-1	135	-0.74%
2021/09/13	1	7.64	0	0.00	7.57	1	162	0.62%
2021/09/09	1	7.42	0	0.00	7.68	1	165	0.60%
2021/08/03	0	0.00	1	9.50	9.50	-1	246	-0.41%
2021/07/30	1	9.50	1	9.70	9.54	0	257	0.00%
2021/07/29	0	0.00	2	9.89	9.78	-2	257	-0.78%
2021/07/21	1	9.12	0	0.00	9.12	1	293	0.34%
2021/07/16	2	9.18	0	0.00	9.16	2	334	0.60%
2021/07/08	1	9.35	0	0.00	9.43	1	408	0.24%
2021/06/17	0	0.00	10	10.00	9.99	-10	751	-1.33%
2021/05/17	1	9.20	0	0.00	9.14	1	880	0.11%
2021/04/29	1	14.35	0	0.00	14.20	1	814	0.12%
2021/04/27	5	15.25	0	0.00	14.90	5	816	0.61%
2021/04/23	0	0.00	3	14.45	14.45	-3	807	-0.37%
2021/04/19	0	0.00	1	14.05	14.15	-1	794	-0.13%
2021/04/12	0	0.00	1	15.90	15.40	-1	787	-0.13%
2021/04/09	10	15.30	3	15.15	15.30	7	771	0.91%
2021/04/08	4	16.24	1	16.20	16.00	3	761	0.39%
2021/04/07	1	15.15	1	15.70	15.70	0	722	0.00%
2021/03/24	1	12.65	0	0.00	12.45	1	954	0.10%
2021/03/23	0	0.00	1	13.45	13.05	-1	979	-0.10%
2021/03/22	1	12.80	0	0.00	12.80	1	1,004	0.10%
2021/03/19	0	0.00	4	12.50	12.45	-4	1,014	-0.39%
2021/03/11	1	11.65	0	0.00	11.60	1	1,108	0.09%
2021/02/19	0	0.00	3	11.97	11.85	-3	1,093	-0.27%
2021/02/01	0	0.00	13	9.81	9.85	-13	1,059	-1.23%
2021/01/29	0	0.00	8	10.40	10.30	-8	1,058	-0.76%
2021/01/20	2	10.55	0	0.00	10.40	2	1,040	0.19%
2021/01/18	1	10.65	0	0.00	11.00	1	1,022	0.10%
2021/01/15	4	12.03	0	0.00	11.80	4	1,011	0.40%
2021/01/13	1	10.95	0	0.00	11.05	1	976	0.10%
2021/01/12	1	11.15	0	0.00	11.10	1	972	0.10%
2021/01/08	1	11.70	0	0.00	11.70	1	964	0.10%
2021/01/07	0	0.00	3	12.10	12.05	-3	958	-0.31%
2021/01/05	0	0.00	1	12.55	12.65	-1	935	-0.11%
2020/12/31	0	0.00	6	13.18	13.15	-6	910	-0.66%
2020/12/30	6	13.86	0	0.00	13.55	6	894	0.67%
2020/12/29	5	14.01	15	14.26	13.70	-10	886	-1.13%
2020/12/28	10	14.03	3	13.97	14.20	7	856	0.82%
2020/12/25	1	13.10	0	0.00	12.95	1	816	0.12%
2020/12/24	10	13.45	1	13.85	13.40	9	800	1.12%
2020/12/22	1	12.05	0	0.00	12.10	1	744	0.13%
2020/12/21	12	13.38	0	0.00	13.35	12	719	1.67%
2020/12/18	1	13.50	3	14.00	14.50	-2	693	-0.29%
2020/12/17	0	0.00	5	13.16	13.30	-5	647	-0.77%
2020/12/16	5	11.90	1	12.10	12.10	4	649	0.62%
2020/09/22	1	11.90	0.3	11.90	11.65	0.7	1,050	0.07%
2020/08/24	3	8.72	0	0.00	8.70	3	679	0.44%
2020/07/24	0	0.00	3	8.90	9.33	-3	412	-0.73%
2020/07/23	1	7.75	1	8.00	8.49	0	379	0.00%
2020/07/22	2	6.53	2	7.50	7.72	0	356	0.00%
2020/07/21	1	6.52	2	6.94	7.03	-1	349	-0.29%
2020/07/20	0	0.00	2	6.68	6.68	-2	345	-0.58%
2020/07/17	3	7.29	0	0.00	7.10	3	333	0.90%
2020/07/16	3	8.01	1	7.99	7.88	2	329	0.61%
2020/07/15	1	8.40	1	8.76	8.46	0	321	0.00%
2020/07/14	1	8.42	0	0.00	8.55	1	318	0.31%
2020/07/09	0	0.00	14	9.32	9.32	-14	291	-4.81%
2020/07/07	1	11.45	0	0.00	11.45	1	244	0.41%
2020/07/02	14	8.56	7	8.61	8.64	7	215	3.25%
2020/07/01	0	0.00	2	7.74	7.86	-2	197	-1.01%
2020/06/30	0	0.00	1	6.90	7.15	-1	175	-0.57%
2020/06/17	2	5.86	0	0.00	5.87	2	144	1.38%
2020/06/16	0	0.00	5	6.24	6.00	-5	143	-3.47%
2020/06/15	0	0.00	1	5.74	5.77	-1	138	-0.72%
2020/06/12	1	5.01	0	0.00	5.75	1	136	0.73%
2020/04/15	0	0.00	2	4.35	4.35	-2	78	-2.55%
2020/04/14	1	4.10	1	4.38	4.38	0	75	0.00%
2020/04/13	0	0.00	1	3.99	3.99	-1	69	-1.44%
2020/04/10	0	0.00	1	3.62	3.63	-1	67	-1.49%
2020/03/27	1	3.33	1	3.44	3.33	0	62	0.00%
2020/03/25	0	0.00	1	3.30	3.39	-1	61	-1.63%
2020/03/23	1	3.26	0	0.00	3.25	1	56	1.77%
2020/03/20	2	3.20	1	3.45	3.61	1	56	1.77%
2020/03/19	1	3.48	0	0.00	3.46	1	55	1.79%
2020/03/18	2	4.11	0	0.00	3.84	2	56	3.56%
2019/12/11	0	0.00	1	5.79	5.77	-1	51	-1.95%
2019/09/25	5	5.76	0	0.00	5.76	5	41	12.02%
2019/09/24	1	5.78	0	0.00	5.76	1	43	2.32%
2019/09/05	0	0.00	1	5.80	5.78	-1	63	-1.58%
2019/09/02	0	5.80	0	0.00	5.87	0	64	0.06%
2019/08/22	0.4	5.67	0	0.00	5.67	0.4	64	0.55%
2019/08/21	0.2	5.63	2	5.67	5.67	-1.8	65	-2.75%
2019/08/19	0	5.68	0	0.00	5.68	0	65	0.06%
2019/06/28	1	6.40	0	0.00	6.36	1	71	1.41%
2019/06/27	0	0.00	1	6.67	6.58	-1	68	-1.47%
2019/06/24	0	0.00	1	5.96	5.94	-1	58	-1.71%
2019/05/28	0	0.00	2	5.92	5.80	-2	59	-3.37%
2019/04/24	0	0.00	20	6.30	6.42	-20	64	-31.03%
2019/04/11	0	0.00	1	6.52	6.50	-1	62	-1.59%
2019/04/10	1	6.30	0	0.00	6.52	1	62	1.60%
2019/03/28	0.1	6.28	0	0.00	6.30	0.1	57	0.09%
2019/03/27	0.1	6.34	0	0.00	6.34	0.1	57	0.09%
2019/03/26	0.1	6.29	0	0.00	6.31	0.1	57	0.10%
2019/03/25	1.2	6.19	0	0.00	6.36	1.2	57	2.02%
2019/03/22	0.1	6.42	0	0.00	6.44	0.1	57	0.09%
2019/03/13	0	0.00	2	6.41	6.49	-2	56	-3.55%
2018/12/03	2	6.77	0	0.00	6.93	2	106	1.88%
2018/11/14	1	6.02	0	0.00	6.18	1	158	0.63%
2018/10/25	5	6.41	0	0.00	6.60	5	215	2.32%
2018/10/04	0	0.00	1	7.85	7.90	-1	282	-0.35%
2018/10/01	0	0.00	1	8.02	8.12	-1	294	-0.34%
2018/09/26	1	7.96	0	0.00	7.98	1	328	0.30%
2018/09/10	10	8.81	0	0.00	8.70	10	362	2.76%
2018/09/07	5	9.60	2	9.99	9.40	3	358	0.84%
2018/09/06	0	0.00	10	10.25	10.25	-10	356	-2.80%
2018/09/03	1	8.83	0	0.00	8.61	1	379	0.26%
2018/08/29	0	0.00	1	8.88	9.12	-1	434	-0.23%
2018/08/23	0	0.00	1	8.44	8.33	-1	538	-0.19%
2018/08/20	5	8.21	3	8.40	8.34	2	557	0.36%
2018/08/13	8	9.33	0	0.00	9.35	8	570	1.40%
2018/08/10	2	10.50	13	10.52	10.35	-11	564	-1.95%
2018/07/31	5	11.25	0	0.00	11.40	5	691	0.72%
2018/07/26	1	11.85	0	0.00	11.80	1	712	0.14%
2018/07/25	0	0.00	2	12.20	12.30	-2	709	-0.28%
2018/07/20	5	11.30	0	0.00	11.25	5	763	0.65%
2018/07/09	0	0.00	10	11.90	11.75	-10	1,000	-1.00%
2018/07/05	10	12.70	0	0.00	12.15	10	1,109	0.90%
2018/06/15	0	0.00	2	13.25	13.35	-2	2,005	-0.10%
2018/06/14	2	13.55	0	0.00	13.40	2	2,039	0.10%
2018/06/13	2	14.10	2	14.15	14.00	0	2,054	0.00%
2018/06/11	2	13.50	0	0.00	13.20	2	2,055	0.10%
2018/06/06	1	14.85	0	0.00	14.90	1	2,088	0.05%
2018/06/04	0	0.00	4	14.15	14.15	-4	2,077	-0.19%
2018/05/29	2	12.50	0	0.00	12.45	2	2,200	0.09%
2018/05/23	3	13.20	0	0.00	13.10	3	2,243	0.13%
2018/05/18	1	13.50	0	0.00	13.50	1	2,245	0.04%
2018/05/16	0	0.00	1	13.70	13.95	-1	2,229	-0.04%
2018/05/15	0	0.00	2	14.25	13.70	-2	2,220	-0.09%
2018/05/14	2	13.80	0	0.00	13.75	2	2,208	0.09%
2018/05/09	0	0.00	2	15.60	15.60	-2	2,145	-0.09%
2018/05/08	1	15.00	0	0.00	14.20	1	2,106	0.05%
2018/05/02	0	0.00	1	14.30	14.00	-1	2,060	-0.05%
2018/04/27	1	13.75	1	14.40	14.70	0	2,022	0.00%
2018/04/25	1	15.20	0	0.00	14.85	1	1,962	0.05%
2018/04/20	0	0.00	3	16.70	16.50	-3	1,903	-0.16%
2018/04/19	3	17.00	1	17.40	17.15	2	1,885	0.11%
2018/04/18	3	16.90	0	0.00	16.85	3	1,859	0.16%
2018/04/16	0	0.00	5	16.03	15.70	-5	1,778	-0.28%
2018/04/13	0	0.00	1	17.20	16.90	-1	1,744	-0.06%
2018/04/11	1	18.45	4	18.45	18.45	-3	1,655	-0.18%
2018/04/10	0	0.00	1	20.45	20.50	-1	1,577	-0.06%
2018/04/03	9	24.28	4	23.90	24.10	5	1,454	0.34%
2018/04/02	6	23.88	4	24.93	25.30	2	1,371	0.15%
2018/03/31	3	23.00	56	22.10	23.00	-53	1,245	-4.26%
2018/03/30	57	21.99	20	22.30	20.95	37	1,131	3.27%
2018/03/27	0	0.00	1	16.95	17.25	-1	941	-0.11%
2018/03/26	0	0.00	31	18.36	17.30	-31	903	-3.43%
2018/03/23	0	0.00	1	18.10	18.50	-1	861	-0.12%
2018/03/22	61	19.65	0	0.00	19.00	61	812	7.51%
2018/03/21	5	20.20	3	20.20	20.20	2	726	0.28%
2018/03/07	0	17.20	1	17.25	17.20	-1	323	-0.31%
2018/03/06	0	0.00	3	15.70	15.70	-3	250	-1.20%
2018/03/05	0	0.00	2	14.30	14.30	-2	234	-0.85%
2018/03/02	0	0.00	5	12.97	13.00	-5	206	-2.42%