保銳 (8093)-元大-鹿港券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
18.40
漲跌
▲1.65
漲幅
+9.85%
成交量
1,813張
產業
上櫃電子零組件類股▼0.37%
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	25	18.37	18.40	-25	210	-11.89%
2024/05/07	0	0.00	6	17.10	17.15	-6	158	-3.79%
2024/04/26	1	15.25	0	0.00	15.30	1	147	0.68%
2024/04/19	15	14.70	0	0.00	14.85	15	149	10.06%
2024/03/29	2	15.85	0	0.00	15.90	2	148	1.35%
2024/03/26	1	15.70	0	0.00	15.70	1	149	0.67%
2024/03/19	1	15.75	0	0.00	15.80	1	152	0.65%
2024/03/08	3	16.03	1	16.05	16.15	2	168	1.19%
2024/03/07	1	16.60	0	0.00	16.80	1	172	0.58%
2024/03/05	1	16.40	0	0.00	16.50	1	167	0.60%
2024/03/04	1	16.75	1	17.10	16.55	0	166	0.00%
2024/02/22	2	16.95	0	0.00	16.80	2	167	1.19%
2024/02/21	5	15.96	0	0.00	17.25	5	160	3.12%
2024/02/16	7	15.90	0	0.00	16.20	7	149	4.68%
2024/02/15	15	16.00	0	0.00	15.65	15	151	9.92%
2024/01/31	0	0.00	1	16.00	15.80	-1	202	-0.49%
2024/01/30	0	0.00	1	16.20	15.90	-1	202	-0.49%
2024/01/26	10	16.50	1	16.10	16.75	9	203	4.43%
2024/01/25	3	15.83	0	0.00	15.80	3	197	1.52%
2024/01/24	3	15.90	0	0.00	16.05	3	199	1.50%
2024/01/16	2	16.00	0	0.00	16.00	2	240	0.83%
2024/01/04	10	16.20	0	0.00	16.30	10	296	3.37%
2023/12/15	10	16.90	0	0.00	16.95	10	413	2.42%
2023/12/12	3	17.20	4	17.60	17.10	-1	413	-0.24%
2023/12/11	4	16.85	0	0.00	16.85	4	412	0.97%
2023/11/29	4	17.35	0	0.00	17.45	4	400	1.00%
2023/11/27	10	17.40	0	0.00	17.30	10	410	2.44%
2023/11/24	31	17.55	0	0.00	17.55	31	411	7.54%
2023/11/22	6	17.45	0	0.00	17.55	6	414	1.45%
2023/11/20	6	17.20	0	0.00	17.30	6	418	1.43%
2023/11/17	13	17.30	0	0.00	17.30	13	420	3.09%
2023/11/15	2	17.60	0	0.00	17.55	2	430	0.46%
2023/11/14	0	0.00	1	17.60	17.35	-1	436	-0.23%
2023/11/10	2	17.55	0.3	17.56	17.65	1.7	442	0.38%
2023/11/09	1	17.90	0	0.00	18.00	1	442	0.23%
2023/11/08	1.3	18.95	2	19.00	19.00	-0.7	440	-0.16%
2023/11/01	0	0.00	3	17.35	16.85	-3	454	-0.66%
2023/10/31	3	17.20	0	0.00	17.00	3	463	0.65%
2023/10/25	2	17.80	0	0.00	17.90	2	548	0.36%
2023/10/19	0	0.00	1	18.25	18.00	-1	686	-0.15%
2023/10/18	1	19.00	0	0.00	19.20	1	693	0.14%
2023/10/11	3	17.43	0	0.00	17.45	3	744	0.40%
2023/10/06	3	19.10	1	19.10	19.30	2	757	0.26%
2023/10/04	0	0.00	1	18.20	18.20	-1	765	-0.13%
2023/09/27	0	0.00	2	14.65	14.60	-2	938	-0.21%
2023/09/26	0	0.00	1	14.85	14.65	-1	983	-0.10%
2023/09/07	1	16.10	0	0.00	16.00	1	1,098	0.09%
2023/09/06	9	16.10	0	0.00	16.25	9	1,101	0.82%
2023/08/23	0	0.00	2	17.60	17.50	-2	1,092	-0.18%
2023/08/22	2	17.15	0	0.00	17.55	2	1,089	0.18%
2023/08/14	2	18.00	0	0.00	17.20	2	1,080	0.19%
2023/08/09	1	18.50	0	0.00	18.30	1	1,063	0.09%
2023/08/08	2	18.88	0	0.00	18.80	2	1,066	0.19%
2023/08/02	1	19.35	0	0.00	19.75	1	1,086	0.09%
2023/08/01	17	22.50	2	22.50	21.45	15	1,067	1.41%
2023/07/28	0	0.00	1	27.20	25.15	-1	1,064	-0.09%
2023/07/27	2	25.75	0	0.00	27.20	2	1,065	0.19%
2023/07/26	3	27.28	1	27.15	26.20	2	1,084	0.18%
2023/07/25	6	27.85	7	28.25	28.25	-1	1,079	-0.09%
2023/07/24	0	0.00	2	24.20	25.70	-2	1,061	-0.19%
2023/07/18	1	26.45	0	0.00	24.35	1	1,151	0.09%
2023/07/17	0	0.00	9	26.92	26.10	-9	1,131	-0.80%
2023/07/14	0	0.00	1	25.10	25.10	-1	1,105	-0.09%
2023/07/13	0	0.00	1	25.50	25.50	-1	1,086	-0.09%
2023/07/12	1	23.90	0	0.00	23.90	1	1,061	0.09%
2023/07/11	4	23.96	1	23.60	24.00	3	1,036	0.29%
2023/07/10	4.3	26.26	2	25.83	25.80	2.3	1,000	0.23%
2023/07/07	6	23.45	1	24.30	24.35	5	938	0.53%
2023/07/06	6	22.13	2	22.15	22.15	4	858	0.47%
2023/07/05	1	20.10	14	20.10	20.15	-13	815	-1.59%
2023/07/04	7	17.67	1	18.35	18.35	6	784	0.76%
2023/07/03	0	0.00	7	16.70	16.70	-7	739	-0.95%
2023/06/28	1	16.00	0	0.00	16.20	1	713	0.14%
2023/06/15	2	14.95	0	0.00	14.80	2	654	0.31%
2023/06/13	0	0.00	1	15.45	15.45	-1	627	-0.16%
2023/06/07	2	14.63	0	0.00	14.65	2	602	0.33%
2023/06/01	2	15.00	0	0.00	14.90	2	598	0.33%
2023/05/24	1	15.75	0	0.00	15.55	1	596	0.17%
2023/05/23	1	16.05	0	0.00	16.05	1	600	0.17%
2023/05/09	0	0.00	5	16.70	16.70	-5	568	-0.88%
2023/05/08	5	18.64	0	0.00	18.50	5	539	0.93%
2023/05/05	0	0.00	8	18.53	18.90	-8	528	-1.51%
2023/05/04	7	19.03	10	18.81	18.55	-3	500	-0.60%
2023/05/03	5	18.51	14	18.47	19.30	-9	478	-1.88%
2023/05/02	3	18.50	0	0.00	19.00	3	455	0.66%
2023/04/28	0	0.00	13	18.35	18.35	-13	406	-3.19%
2023/04/27	3	16.68	1	16.70	16.70	2	355	0.56%
2023/04/26	1	15.50	24.1	17.44	17.30	-23.1	316	-7.29%
2023/04/25	0	0.00	16	16.05	16.05	-16	237	-6.73%
2023/04/24	0	0.00	1	14.60	14.60	-1	177	-0.56%
2023/04/17	0	0.00	1	13.20	13.30	-1	155	-0.65%
2023/03/22	1	12.30	0	0.00	12.35	1	141	0.71%
2023/03/06	0	0.00	1	13.30	13.00	-1	135	-0.74%
2023/03/01	2	13.35	0	0.00	13.25	2	128	1.55%
2023/02/24	0	0.00	1	13.00	13.10	-1	127	-0.79%
2023/02/23	7	13.35	0	0.00	12.90	7	124	5.63%
2023/02/21	4	13.38	0	0.00	13.25	4	117	3.39%
2023/02/20	11	13.24	5	13.29	13.05	6	112	5.32%
2023/02/17	1	13.50	0	0.00	13.20	1	106	0.94%
2023/02/16	4	12.88	1	12.45	12.45	3	101	2.96%
2023/02/14	0	0.00	4	11.95	12.30	-4	98	-4.08%
2023/02/13	4	11.95	0	0.00	12.30	4	91	4.35%
2022/12/19	5	11.89	0	0.00	12.00	5	179	2.79%
2022/12/12	4	11.35	0	0.00	11.40	4	268	1.49%
2022/12/09	1	11.35	0	0.00	11.35	1	273	0.37%
2022/12/02	5	11.60	0	0.00	11.55	5	290	1.72%
2022/12/01	4	12.00	20	12.00	11.80	-16	288	-5.54%
2022/11/28	4	11.35	0	0.00	11.50	4	300	1.33%
2022/11/23	5	11.30	0	0.00	11.50	5	302	1.65%
2022/11/22	0	0.00	3	11.70	11.70	-3	301	-1.00%
2022/11/09	2	12.05	0	0.00	12.05	2	284	0.70%
2022/11/08	0	0.00	7	12.30	12.40	-7	280	-2.49%
2022/11/07	7	11.80	0	0.00	12.20	7	268	2.61%
2022/10/28	0	0.00	22	10.40	10.40	-22	256	-8.57%
2022/10/26	4	10.50	0	0.00	10.75	4	257	1.55%
2022/10/25	2	10.50	0	0.00	10.75	2	256	0.78%
2022/10/21	7	11.06	0	0.00	11.25	7	257	2.72%
2022/10/14	10	10.90	0	0.00	10.90	10	256	3.90%
2022/10/13	5	10.70	0	0.00	10.85	5	258	1.93%
2022/09/30	0	0.00	35.5	12.40	12.40	-35.5	234	-15.14%
2022/09/28	10	11.10	0	0.00	10.30	10	217	4.60%
2022/09/27	0.5	11.35	0	0.00	11.40	0.5	212	0.24%
2022/09/21	22	14.37	1	14.15	15.00	21	171	12.26%
2022/09/20	1	13.30	0.4	13.00	13.75	0.6	142	0.42%
2022/07/15	0	0.00	3	6.25	6.25	-3	52	-5.71%
2022/07/14	0	0.00	7	6.25	6.25	-7	53	-13.08%
2022/03/29	0	0.00	8	9.01	9.00	-8	193	-4.13%
2022/03/28	7	8.27	0	0.00	8.20	7	183	3.81%
2022/03/21	1	7.29	0	0.00	7.30	1	147	0.68%
2022/03/18	0	0.00	1	7.68	7.60	-1	144	-0.69%
2022/03/07	0	0.00	2	8.10	8.21	-2	140	-1.42%
2022/01/24	1	8.10	0	0.00	8.20	1	155	0.64%
2022/01/04	75	9.93	0	0.00	9.81	75	143	52.31%
2021/12/29	0	0.00	2	9.05	9.18	-2	93	-2.15%
2021/12/22	2	8.23	0	0.00	8.12	2	68	2.92%
2021/12/17	0	0.00	4	8.04	8.03	-4	65	-6.09%
2021/11/12	2	8.08	0	0.00	8.17	2	68	2.94%
2021/08/31	0	0.00	1	8.30	8.41	-1	178	-0.56%
2021/07/22	0	0.00	65	9.20	9.20	-65	277	-23.46%
2021/07/02	0	0.00	21	9.25	9.25	-21	541	-3.88%
2021/06/29	0	0.00	6	9.31	9.23	-6	675	-0.89%
2021/06/28	0	0.00	2	9.50	9.34	-2	685	-0.29%
2021/06/22	0	0.00	11	9.56	9.40	-11	700	-1.57%
2021/06/10	1	10.00	0	0.00	9.93	1	792	0.13%
2021/06/04	1	10.25	0	0.00	10.35	1	808	0.12%
2021/04/29	0	0.00	10	14.35	14.20	-10	814	-1.23%
2021/04/27	1	15.15	1	15.40	14.90	0	816	0.00%
2021/04/26	11	14.80	0	0.00	14.95	11	804	1.37%
2021/04/21	0	0.00	4	15.08	15.05	-4	810	-0.49%
2021/04/19	9	14.26	0	0.00	14.15	9	794	1.13%
2021/04/16	12	14.63	0	0.00	14.40	12	794	1.51%
2021/04/15	1	14.40	0	0.00	14.45	1	796	0.13%
2021/04/12	1	15.35	0	0.00	15.40	1	787	0.13%
2021/04/09	0	0.00	6	15.42	15.30	-6	771	-0.78%
2021/04/08	5	15.47	3	16.15	16.00	2	761	0.26%
2021/04/07	6	15.40	0	0.00	15.70	6	722	0.83%
2021/04/06	0	0.00	1	14.30	14.30	-1	683	-0.15%
2021/03/17	1	11.70	0	0.00	11.70	1	1,085	0.09%
2021/01/29	0	0.00	1	10.35	10.30	-1	1,058	-0.09%
2021/01/19	1	11.05	1	11.05	11.00	0	1,027	0.00%
2021/01/18	0	0.00	2	11.15	11.00	-2	1,022	-0.20%
2021/01/15	0	0.00	4	12.08	11.80	-4	1,011	-0.40%
2021/01/13	2	10.95	0	0.00	11.05	2	976	0.20%
2021/01/11	1	11.80	0	0.00	11.60	1	969	0.10%
2021/01/08	0	0.00	2	11.95	11.70	-2	964	-0.21%
2020/12/31	11	13.06	15	13.10	13.15	-4	910	-0.44%
2020/12/30	2	14.00	0	0.00	13.55	2	894	0.22%
2020/12/29	0	0.00	1	13.75	13.70	-1	886	-0.11%
2020/12/28	7	14.00	1	13.60	14.20	6	856	0.70%
2020/12/25	23	13.22	0	0.00	12.95	23	816	2.82%
2020/12/24	14	13.54	0	0.00	13.40	14	800	1.75%
2020/12/22	30	12.50	0	0.00	12.10	30	744	4.03%
2020/12/18	25	13.90	8	13.61	14.50	17	693	2.45%
2020/12/17	14	12.72	3	13.17	13.30	11	647	1.70%
2020/12/16	1	11.85	12	11.50	12.10	-11	649	-1.69%
2020/12/15	13	10.97	11	10.85	11.00	2	607	0.33%
2020/12/14	11	11.40	3	11.02	11.20	8	591	1.35%
2020/12/11	2	10.28	0	0.00	10.45	2	537	0.37%
2020/11/10	0	0.00	4	8.68	8.77	-4	756	-0.53%
2020/10/16	2	9.20	0	0.00	9.10	2	1,007	0.20%
2020/10/13	2	9.47	0	0.00	9.47	2	1,005	0.20%
2020/09/25	4	9.88	0	0.00	9.72	4	1,078	0.37%
2020/09/24	0	0.00	4	10.75	10.10	-4	1,077	-0.37%
2020/09/23	0	0.00	1	11.15	10.80	-1	1,072	-0.09%
2020/09/22	1	10.85	9	11.33	11.65	-8	1,050	-0.76%
2020/09/21	5	10.00	0	0.00	10.85	5	1,009	0.50%
2020/09/15	0	0.00	6	9.90	9.99	-6	953	-0.63%
2020/09/08	0	0.00	2	10.50	10.00	-2	890	-0.22%
2020/09/04	2	9.53	9	9.75	9.58	-7	840	-0.83%
2020/09/03	2	9.98	2	9.83	9.83	0	836	0.00%
2020/09/02	2	9.98	1	10.00	9.98	1	820	0.12%
2020/09/01	1	9.69	0	0.00	9.68	1	803	0.12%
2020/08/26	1	8.43	0	0.00	8.45	1	693	0.14%
2020/08/20	3	8.25	0	0.00	8.20	3	671	0.45%
2020/08/19	0	0.00	1	9.00	9.00	-1	666	-0.15%
2020/08/18	1	9.00	0	0.00	8.91	1	658	0.15%
2020/08/14	5	8.50	1	8.77	8.77	4	643	0.62%
2020/08/13	1	9.30	2	9.09	9.09	-1	629	-0.16%
2020/08/12	7	9.39	0	0.00	9.12	7	619	1.13%
2020/08/11	1	9.13	0	0.00	9.45	1	613	0.16%
2020/08/07	0	0.00	2	9.67	9.40	-2	591	-0.34%
2020/08/06	1	10.00	0	0.00	9.98	1	579	0.17%
2020/08/04	1	10.20	0	0.00	10.15	1	557	0.18%
2020/07/31	0	0.00	3.3	10.03	10.05	-3.3	490	-0.66%
2020/07/28	1	9.00	1	9.63	8.96	0	458	0.00%
2020/07/27	1	10.00	2	9.84	9.95	-1	443	-0.23%
2020/07/24	1	8.63	1	8.89	9.33	0	412	0.00%
2020/07/23	7	8.23	0	0.00	8.49	7	379	1.85%
2020/07/13	0	0.00	131	8.43	8.75	-131	312	-41.88%	大賣/鉅額交易
2020/07/09	0	0.00	122	9.32	9.32	-122	291	-41.89%	大賣/鉅額交易
2020/07/08	3	10.72	0	0.00	10.35	3	271	1.10%
2020/07/07	1	11.45	3	11.45	11.45	-2	244	-0.82%
2020/07/03	0	0.00	3	9.50	9.50	-3	229	-1.31%
2020/07/02	1	8.63	0	0.00	8.64	1	215	0.46%
2020/06/30	3	6.98	0	0.00	7.15	3	175	1.71%
2020/06/29	0	0.00	5	6.48	6.50	-5	156	-3.21%
2020/05/28	0	0.00	3	5.25	5.14	-3	123	-2.43%
2020/05/27	3	5.14	5	5.00	5.30	-2	118	-1.69%
2020/05/26	5	4.95	0	0.00	4.95	5	108	4.61%
2020/05/07	0	0.00	19	4.29	4.29	-19	79	-23.90%
2020/04/07	30	3.35	0	0.00	3.35	30	61	48.49%
2020/02/12	0	0.00	1	5.75	5.75	-1	59	-1.67%
2019/11/27	20	5.48	0	0.00	5.52	20	41	48.45%
2019/11/05	3	5.38	0	0.00	5.37	3	37	8.02%
2019/10/02	2	5.69	0	0.00	5.65	2	38	5.15%
2019/07/12	5	6.15	0	0.00	6.23	5	71	7.04%
2019/07/03	0	0.00	1	6.15	6.19	-1	72	-1.37%
2019/06/27	1	6.54	4	6.69	6.58	-3	68	-4.41%
2019/05/20	3	5.88	0	0.00	5.88	3	62	4.78%
2019/05/14	80	6.00	0	0.00	6.00	80	65	122.79%
2019/04/26	4	6.16	0	0.00	6.25	4	65	6.13%
2019/04/17	0	0.00	4	6.67	6.67	-4	62	-6.36%
2019/03/29	4	6.25	0	0.00	6.30	4	57	6.90%
2019/02/22	0	0.00	2	6.81	6.80	-2	58	-3.42%
2019/02/18	0	0.00	1	6.75	6.70	-1	55	-1.80%
2019/02/13	30	6.58	0	0.00	6.62	30	54	54.69%
2019/01/30	0	0.00	2	6.50	6.50	-2	54	-3.67%
2019/01/28	1	6.25	0	0.00	6.40	1	55	1.81%
2019/01/25	1	6.38	0	0.00	6.47	1	56	1.76%
2018/12/04	0	0.00	2	6.88	6.96	-2	91	-2.18%
2018/11/28	2	6.60	5	6.50	6.78	-3	136	-2.20%
2018/11/27	5	7.00	4	6.99	6.80	1	136	0.73%
2018/11/26	6	6.30	0	0.00	6.50	6	136	4.40%
2018/10/30	5	6.22	0	0.00	6.13	5	210	2.38%
2018/10/23	0	0.00	2	7.34	6.85	-2	221	-0.90%
2018/10/11	3	6.50	0	0.00	6.49	3	277	1.08%
2018/10/02	0	0.00	5	8.03	8.03	-5	291	-1.72%
2018/09/28	5	8.29	0	0.00	8.12	5	300	1.66%
2018/09/10	3	9.00	1	9.06	8.70	2	362	0.55%
2018/09/07	0	0.00	2	9.83	9.40	-2	358	-0.56%
2018/09/06	3	9.74	5	9.72	10.25	-2	356	-0.56%
2018/08/31	56	8.86	0	0.00	8.90	56	389	14.37%
2018/08/23	48	8.44	0	0.00	8.33	48	538	8.92%
2018/08/22	3	8.25	0	0.00	8.33	3	548	0.55%
2018/08/16	2	8.61	1	8.51	8.60	1	555	0.18%
2018/08/15	1	9.68	1	9.11	9.02	0	563	0.00%
2018/08/13	3	9.33	0	0.00	9.35	3	570	0.53%
2018/08/10	0	0.00	5	10.60	10.35	-5	564	-0.89%
2018/08/09	5	10.85	0	0.00	10.85	5	567	0.88%
2018/08/03	3	11.05	4	11.45	11.20	-1	606	-0.16%
2018/07/27	0	0.00	2	11.80	11.80	-2	704	-0.28%
2018/07/26	0	0.00	5	11.86	11.80	-5	712	-0.70%
2018/07/25	11	12.27	0	0.00	12.30	11	709	1.55%
2018/07/16	0	0.00	5	11.10	11.05	-5	827	-0.60%
2018/07/12	5	11.45	5	11.20	11.25	0	883	0.00%
2018/07/11	5	11.34	0	0.00	11.25	5	926	0.54%
2018/07/10	3	11.30	0	0.00	11.20	3	957	0.31%
2018/07/04	0	0.00	5	12.60	12.85	-5	1,150	-0.43%
2018/07/02	5	12.31	0	0.00	12.15	5	1,277	0.39%
2018/06/27	0	0.00	3	12.70	12.70	-3	1,607	-0.19%
2018/06/26	3	12.25	0	0.00	12.95	3	1,632	0.18%
2018/06/14	2	13.20	2	13.60	13.40	0	2,039	0.00%
2018/06/13	2	13.95	2	14.15	14.00	0	2,054	0.00%
2018/06/11	2	13.25	0	0.00	13.20	2	2,055	0.10%
2018/06/06	1	15.00	1	14.90	14.90	0	2,088	0.00%
2018/06/04	1	13.50	6	14.12	14.15	-5	2,077	-0.24%
2018/05/30	1	12.40	1	13.15	13.10	0	2,140	0.00%
2018/05/28	1	12.80	0	0.00	12.25	1	2,204	0.05%
2018/05/25	2	12.60	0	0.00	12.60	2	2,202	0.09%
2018/05/23	1	12.90	6	12.85	13.10	-5	2,243	-0.22%
2018/05/22	0	0.00	1	13.50	13.60	-1	2,233	-0.04%
2018/05/18	2	13.43	0	0.00	13.50	2	2,245	0.09%
2018/05/15	1	14.15	0	0.00	13.70	1	2,220	0.05%
2018/05/11	0	0.00	2	14.20	14.00	-2	2,196	-0.09%
2018/05/10	1	14.60	3	14.60	14.80	-2	2,177	-0.09%
2018/05/07	0	0.00	2	14.60	15.00	-2	2,086	-0.10%
2018/05/03	2	13.35	0	0.00	13.35	2	2,069	0.10%
2018/04/27	1	13.70	2	14.70	14.70	-1	2,022	-0.05%
2018/04/26	2	14.35	0	0.00	13.40	2	1,993	0.10%
2018/04/24	0	0.00	1	15.60	15.55	-1	1,944	-0.05%
2018/04/19	0	0.00	25	17.10	17.15	-25	1,885	-1.33%
2018/04/18	0	0.00	1	17.50	16.85	-1	1,859	-0.05%
2018/04/17	1	16.70	0	0.00	17.25	1	1,823	0.05%
2018/04/13	2	17.55	1	17.70	16.90	1	1,744	0.06%
2018/04/12	0	0.00	2	19.40	18.70	-2	1,694	-0.12%
2018/04/11	2	18.45	1	18.45	18.45	1	1,655	0.06%
2018/04/10	1	20.75	1	20.40	20.50	0	1,577	0.00%
2018/04/09	1	22.00	1	24.10	21.70	0	1,522	0.00%
2018/04/03	2	24.75	2	24.85	24.10	0	1,454	0.00%
2018/04/02	6	23.71	0.6	25.30	25.30	5.4	1,371	0.39%
2018/03/31	27	21.56	4	22.36	23.00	23	1,245	1.85%
2018/03/30	0	0.00	1	20.45	20.95	-1	1,131	-0.09%
2018/03/29	0	0.00	7	20.80	20.80	-7	1,030	-0.68%
2018/03/28	1	18.95	2	18.95	18.95	-1	1,000	-0.10%
2018/03/26	2	18.50	13	17.45	17.30	-11	903	-1.22%
2018/03/22	11	20.37	1	19.00	19.00	10	812	1.23%
2018/03/21	4	20.20	7	20.06	20.20	-3	726	-0.41%
2018/03/20	0	0.00	2	18.50	18.40	-2	595	-0.34%
2018/03/12	5	14.90	0	0.00	14.50	5	439	1.14%
2018/03/09	0	0.00	40	14.50	15.00	-40	409	-9.78%
2018/03/07	0	0.00	113	15.14	17.20	-113	323	-34.93%	大賣/鉅額交易
2018/03/05	0	0.00	3	14.30	14.30	-3	234	-1.28%
2018/03/02	1	13.00	2	13.00	13.00	-1	206	-0.48%
2018/02/27	0	0.00	2	10.80	10.80	-2	121	-1.64%
2018/02/21	0	0.00	2	8.59	8.40	-2	53	-3.75%
2018/02/08	2	7.13	0	0.00	7.00	2	29	6.80%
2018/01/26	0	0.00	1	7.50	7.40	-1	30	-3.32%
2018/01/17	2	6.63	0	0.00	6.66	2	22	8.86%
2018/01/03	2	6.59	0	0.00	6.81	2	65	3.06%