保銳 (8093)-永豐金-羅東券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.30
漲跌
▲0.05
漲幅
+0.33%
成交量
93張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	15.40	15.30	-1	147	-0.68%
2024/04/23	0	0.00	3	15.20	15.20	-3	147	-2.03%
2024/04/22	4	15.39	0	0.00	14.90	4	148	2.70%
2024/04/02	1	15.55	0	0.00	15.60	1	147	0.68%
2024/04/01	0	0.00	1	16.00	15.90	-1	147	-0.68%
2024/03/27	1	15.55	0	0.00	15.60	1	149	0.67%
2024/02/23	0	0.00	3	16.50	16.30	-3	167	-1.79%
2024/02/22	0	0.00	20	17.13	16.80	-20	167	-11.95%
2024/02/21	20	17.04	21	17.14	17.25	-1	160	-0.62%
2024/02/05	0	0.00	1	15.80	15.60	-1	152	-0.66%
2024/02/02	0	0.00	7	15.74	15.85	-7	156	-4.47%
2024/01/31	2	15.80	2	15.95	15.80	0	202	0.00%
2024/01/30	5	15.90	2	16.05	15.90	3	202	1.48%
2024/01/29	5	16.45	4	16.39	16.20	1	204	0.49%
2024/01/26	12	16.84	0	0.00	16.75	12	203	5.90%
2023/12/28	1	16.70	3	17.30	16.60	-2	394	-0.51%
2023/12/27	5	16.70	0	0.00	16.60	5	406	1.23%
2023/12/25	3	16.35	0	0.00	16.25	3	413	0.73%
2023/12/21	1	16.40	0	0.00	16.40	1	413	0.24%
2023/11/17	3	17.30	0	0.00	17.30	3	420	0.71%
2023/11/13	0	0.00	1	17.60	17.75	-1	438	-0.23%
2023/11/10	0	0.00	2	17.58	17.65	-2	442	-0.45%
2023/11/09	3	18.35	5	18.60	18.00	-2	442	-0.45%
2023/11/08	8	18.57	0	0.00	19.00	8	440	1.82%
2023/10/30	0	0.00	2	17.60	17.60	-2	488	-0.41%
2023/10/27	0	0.00	1	17.95	17.95	-1	513	-0.19%
2023/10/26	1	18.00	0	0.00	17.95	1	530	0.19%
2023/10/25	0	0.00	11	18.44	17.90	-11	548	-2.00%
2023/10/24	11	18.65	5	18.36	18.80	6	566	1.06%
2023/10/20	0	0.00	1	17.90	17.40	-1	664	-0.15%
2023/10/19	6	17.97	0	0.00	18.00	6	686	0.87%
2023/10/18	2	19.00	14	19.09	19.20	-12	693	-1.73%
2023/10/17	9	17.71	0	0.00	18.15	9	686	1.31%
2023/10/13	0	0.00	1	17.40	17.15	-1	709	-0.14%
2023/10/12	1	18.30	1	17.40	17.65	0	731	0.00%
2023/10/11	1	17.85	0	0.00	17.45	1	744	0.13%
2023/10/04	1	17.30	12	16.35	18.20	-11	765	-1.44%
2023/10/03	12	15.98	2	15.45	16.55	10	802	1.25%
2023/10/02	1	15.25	8	14.80	15.05	-7	871	-0.80%
2023/09/28	8	15.10	1	14.65	14.80	7	912	0.77%
2023/09/22	0	0.00	1	14.80	14.85	-1	1,002	-0.10%
2023/09/15	1	15.65	0	0.00	15.65	1	1,059	0.09%
2023/09/14	0	0.00	1	16.00	15.90	-1	1,059	-0.09%
2023/09/13	0	0.00	10	15.38	15.40	-10	1,058	-0.94%
2023/09/12	11	15.49	1	16.15	15.30	10	1,061	0.94%
2023/09/01	0	0.00	18	16.74	16.65	-18	1,107	-1.63%
2023/08/31	21	17.00	0	0.00	16.85	21	1,106	1.90%
2023/08/29	0	0.00	1	16.00	15.80	-1	1,102	-0.09%
2023/08/28	1	16.05	0	0.00	16.00	1	1,101	0.09%
2023/08/14	0	0.00	2	18.15	17.20	-2	1,080	-0.19%
2023/08/11	2	18.10	1	17.10	18.15	1	1,070	0.09%
2023/08/10	2	17.03	1	16.90	16.50	1	1,068	0.09%
2023/08/09	0	0.00	1	18.50	18.30	-1	1,063	-0.09%
2023/08/08	1	18.10	0	0.00	18.80	1	1,066	0.09%
2023/08/04	1	18.90	5	18.84	19.40	-4	1,068	-0.37%
2023/08/02	1	19.70	1	21.40	19.75	0	1,086	0.00%
2023/08/01	2	21.98	1	22.20	21.45	1	1,067	0.09%
2023/07/28	4	25.76	0	0.00	25.15	4	1,064	0.38%
2023/07/27	0	0.00	3	27.20	27.20	-3	1,065	-0.28%
2023/07/26	5	28.42	0	0.00	26.20	5	1,084	0.46%
2023/07/25	3	26.50	21	26.05	28.25	-18	1,079	-1.67%
2023/07/24	24	25.21	0	0.00	25.70	24	1,061	2.26%
2023/07/18	0	0.00	17	26.31	24.35	-17	1,151	-1.48%
2023/07/17	6	27.38	4	26.30	26.10	2	1,131	0.18%
2023/07/14	15	25.80	0	0.00	25.10	15	1,105	1.36%
2023/07/11	0	0.00	6	24.50	24.00	-6	1,036	-0.58%
2023/07/10	0	0.00	4	25.84	25.80	-4	1,000	-0.40%
2023/07/07	5	23.56	0	0.00	24.35	5	938	0.53%
2023/07/05	5	20.15	0	0.00	20.15	5	815	0.61%
2023/07/04	1	17.25	24	18.34	18.35	-23	784	-2.93%
2023/07/03	27	16.30	0	0.00	16.70	27	739	3.65%
2023/06/28	0	0.00	19	16.06	16.20	-19	713	-2.66%
2023/06/27	19	15.39	2	15.35	15.70	17	689	2.47%
2023/06/08	1	14.40	0	0.00	14.40	1	604	0.17%
2023/06/02	1	14.90	0	0.00	14.90	1	598	0.17%
2023/06/01	0	0.00	3	15.05	14.90	-3	598	-0.50%
2023/05/31	3	15.47	0	0.00	15.25	3	599	0.50%
2023/05/23	0	0.00	5	16.30	16.05	-5	600	-0.83%
2023/05/22	5	16.02	0	0.00	16.30	5	601	0.83%
2023/05/19	0	0.00	1	14.80	14.85	-1	600	-0.17%
2023/05/18	1	14.85	0	0.00	14.65	1	605	0.17%
2023/05/16	0	0.00	2	14.85	14.90	-2	610	-0.33%
2023/05/15	2	14.70	5	15.24	14.85	-3	612	-0.49%
2023/05/12	2	14.68	0	0.00	15.90	2	604	0.33%
2023/05/09	1	16.65	0	0.00	16.70	1	568	0.18%
2023/05/08	2	18.65	0	0.00	18.50	2	539	0.37%
2023/04/27	0	0.00	1	16.75	16.70	-1	355	-0.28%
2023/04/26	1	15.10	11	15.95	17.30	-10	316	-3.16%
2023/04/25	11	16.05	19	16.00	16.05	-8	237	-3.36%
2023/04/24	19	14.48	0	0.00	14.60	19	177	10.68%
2023/04/07	0	0.00	11	13.01	13.00	-11	142	-7.73%
2023/04/06	0	0.00	1	13.00	12.95	-1	140	-0.71%
2023/03/31	12	13.58	0	0.00	13.10	12	140	8.57%
2023/02/15	0	0.00	7	12.00	12.10	-7	96	-7.22%
2023/02/14	7	11.65	34	12.38	12.30	-27	98	-27.52%
2023/02/13	34	12.08	0	0.00	12.30	34	91	36.98%
2023/02/06	0	0.00	1	11.20	11.35	-1	110	-0.90%
2023/02/03	1	11.30	0	0.00	11.30	1	110	0.90%
2022/11/08	0	0.00	13	12.23	12.40	-13	280	-4.63%
2022/11/07	13	12.20	0	0.00	12.20	13	268	4.84%
2022/11/03	0	0.00	2	10.90	11.35	-2	260	-0.77%
2022/11/02	2	11.40	0	0.00	11.40	2	257	0.78%
2022/10/18	0	0.00	3	11.10	11.30	-3	256	-1.17%
2022/10/17	3	11.38	0	0.00	11.40	3	256	1.17%
2022/10/14	0	0.00	3	11.07	10.90	-3	256	-1.17%
2022/10/13	3	11.00	0	0.00	10.85	3	258	1.16%
2022/10/03	0	0.00	4	12.00	11.70	-4	241	-1.66%
2022/09/30	4	12.25	7	11.40	12.40	-3	234	-1.28%
2022/09/29	7	11.30	0	0.00	11.30	7	221	3.16%
2022/09/20	0	0.00	7	12.80	13.75	-7	142	-4.90%
2022/09/19	7	12.32	0	0.00	12.50	7	119	5.86%
2022/09/16	0	0.00	9	11.53	11.40	-9	105	-8.52%
2022/09/15	9	11.95	0	0.00	11.90	9	100	8.93%
2022/09/12	0	0.00	10.3	11.98	11.50	-10.3	91	-11.30%
2022/09/08	7	11.05	0	0.00	11.05	7	85	8.21%
2022/09/07	0	0.00	1	9.95	10.05	-1	82	-1.21%
2022/09/06	1	10.05	2	10.95	10.00	-1	84	-1.19%
2022/09/05	0	0.00	7.3	10.82	10.80	-7.3	82	-8.83%
2022/08/24	18	7.95	0	0.00	8.03	18	79	22.68%
2022/08/16	0	0.00	3	7.45	7.24	-3	63	-4.72%
2022/08/12	3	7.16	0	0.00	7.15	3	61	4.84%
2022/07/26	0	0.00	7	7.38	7.35	-7	58	-11.89%
2022/07/25	7	7.38	0	0.00	7.38	7	56	12.41%
2022/07/20	0	0.00	13	6.72	6.65	-13	54	-23.82%
2022/07/19	13	6.48	0	0.00	6.80	13	54	24.04%
2022/06/30	0	0.00	2	7.10	7.22	-2	54	-3.70%
2022/06/29	2	7.19	0	0.00	7.23	2	56	3.56%
2022/03/28	0	0.00	7	8.25	8.20	-7	183	-3.81%
2022/03/25	7	8.75	16	8.54	8.75	-9	174	-5.16%
2022/03/24	16	7.77	1	7.24	7.96	15	156	9.57%
2022/03/22	0	0.00	2	7.27	7.20	-2	149	-1.34%
2022/03/21	3	7.30	0	0.00	7.30	3	147	2.03%
2022/01/13	0	0.00	1	8.78	8.78	-1	156	-0.64%
2022/01/12	1	9.05	0	0.00	9.10	1	155	0.64%
2022/01/06	0	0.00	5	9.47	9.41	-5	151	-3.31%
2022/01/05	5	9.25	0	0.00	9.56	5	150	3.33%
2022/01/03	0	0.00	8	10.70	10.15	-8	136	-5.87%
2021/12/30	8	10.05	9	10.05	10.05	-1	105	-0.94%
2021/12/29	9	9.16	0	0.00	9.18	9	93	9.67%
2021/12/27	0	0.00	2	8.08	8.11	-2	69	-2.86%
2021/12/07	0	0.00	10	7.99	8.00	-10	64	-15.48%
2021/11/15	0	0.00	1	8.09	8.09	-1	69	-1.44%
2021/11/12	0	0.00	1	8.17	8.17	-1	68	-1.47%
2021/11/11	0	0.00	2	8.17	8.17	-2	69	-2.87%
2021/11/09	0	0.00	8	8.32	8.42	-8	72	-11.05%
2021/11/08	12	8.51	3	8.20	8.51	9	71	12.59%
2021/11/05	3	8.00	0	0.00	8.02	3	72	4.16%
2021/07/28	0	0.00	30	9.98	9.53	-30	257	-11.63%
2021/07/27	30	10.01	0	0.00	10.15	30	260	11.53%
2021/06/10	0	0.00	1	9.93	9.93	-1	792	-0.13%
2021/06/09	0	0.00	1	10.10	10.10	-1	796	-0.13%
2021/06/01	2	10.75	0	0.00	10.80	2	806	0.25%
2021/04/19	0	0.00	1	14.15	14.15	-1	794	-0.13%
2021/04/09	1	15.60	0	0.00	15.30	1	771	0.13%
2021/04/08	10	16.20	0	0.00	16.00	10	761	1.31%
2021/04/07	0	0.00	15	15.65	15.70	-15	722	-2.08%
2021/04/06	16	14.03	1	13.30	14.30	15	683	2.20%
2021/04/01	0	0.00	6	13.14	13.00	-6	679	-0.88%
2021/03/31	7	13.07	2	12.70	12.70	5	684	0.73%
2021/03/30	0	0.00	21	12.25	12.20	-21	714	-2.94%
2021/03/29	0	0.00	3	12.30	12.25	-3	745	-0.40%
2021/03/25	1	12.70	0	0.00	12.30	1	856	0.12%
2021/03/24	0	0.00	4	12.75	12.45	-4	954	-0.42%
2021/03/23	9	13.53	0	0.00	13.05	9	979	0.92%
2021/03/19	0	0.00	7	12.48	12.45	-7	1,014	-0.69%
2021/03/18	7	12.19	0	0.00	12.25	7	1,054	0.66%
2021/02/19	0	0.00	1	12.15	11.85	-1	1,093	-0.09%
2021/02/18	1	12.10	10	11.56	12.10	-9	1,081	-0.83%
2021/02/17	9	11.00	0	0.00	11.00	9	1,065	0.84%
2021/01/26	0	0.00	3	10.85	10.70	-3	1,053	-0.28%
2021/01/25	3	10.73	0	0.00	10.75	3	1,051	0.29%
2021/01/22	0	0.00	3	10.60	10.35	-3	1,047	-0.29%
2021/01/21	3	11.00	0	0.00	10.55	3	1,043	0.29%
2021/01/15	1	11.90	13	12.08	11.80	-12	1,011	-1.19%
2021/01/14	13	12.05	0	0.00	12.15	13	992	1.31%
2021/01/13	0	0.00	1	11.35	11.05	-1	976	-0.10%
2021/01/08	1	12.20	0	0.00	11.70	1	964	0.10%
2020/12/29	0	0.00	5	14.35	13.70	-5	886	-0.56%
2020/12/28	5	14.20	0	0.00	14.20	5	856	0.58%
2020/12/24	0	0.00	6	14.00	13.40	-6	800	-0.75%
2020/12/23	6	13.13	0	0.00	13.30	6	764	0.79%
2020/12/18	0	0.00	1	14.40	14.50	-1	693	-0.14%
2020/12/17	0	0.00	11	12.46	13.30	-11	647	-1.70%
2020/12/16	11	12.06	0	0.00	12.10	11	649	1.69%
2020/12/14	20	11.15	19	10.55	11.20	1	591	0.17%
2020/12/11	17	10.28	0	0.00	10.45	17	537	3.16%
2020/12/10	1	9.64	0	0.00	9.53	1	499	0.20%
2020/12/07	0	0.00	15	10.06	9.59	-15	529	-2.83%
2020/12/04	15	9.68	0	0.00	9.85	15	517	2.90%
2020/11/25	0	0.00	1	8.80	9.14	-1	666	-0.15%
2020/11/20	0	0.00	1	8.90	8.90	-1	689	-0.15%
2020/11/19	0	0.00	4	8.93	8.96	-4	699	-0.57%
2020/11/18	5	9.02	0	0.00	8.97	5	706	0.71%
2020/11/17	1	8.63	2	8.53	8.53	-1	710	-0.14%
2020/11/09	0	0.00	2	8.81	8.86	-2	762	-0.26%
2020/11/06	2	9.02	1	9.00	8.84	1	767	0.13%
2020/10/29	1	8.90	0	0.00	8.92	1	847	0.12%
2020/10/26	0	0.00	2	9.14	9.14	-2	907	-0.22%
2020/10/23	1	8.85	0	0.00	8.95	1	915	0.11%
2020/10/19	1	9.15	2	8.85	8.89	-1	1,008	-0.10%
2020/09/23	0	0.00	1	11.20	10.80	-1	1,072	-0.09%
2020/09/22	1	10.60	13	10.76	11.65	-12	1,050	-1.14%
2020/09/21	12	10.62	1	10.75	10.85	11	1,009	1.09%
2020/09/10	1	9.72	0	0.00	9.51	1	902	0.11%
2020/09/08	5	10.76	7	10.84	10.00	-2	890	-0.22%
2020/09/07	6	10.50	1	10.30	10.50	5	867	0.58%
2020/09/03	1	10.05	0	0.00	9.83	1	836	0.12%
2020/09/01	0	0.00	6	9.50	9.68	-6	803	-0.75%
2020/08/31	7	10.20	13	10.20	10.20	-6	771	-0.78%
2020/08/28	13	9.10	1	9.30	9.30	12	716	1.67%
2020/08/27	0	0.00	2	8.45	8.46	-2	696	-0.29%
2020/08/26	1	8.47	3	8.52	8.45	-2	693	-0.29%
2020/08/25	3	8.41	0	0.00	8.41	3	688	0.44%
2020/08/24	0	0.00	9	8.70	8.70	-9	679	-1.32%
2020/08/21	9	8.92	0	0.00	8.99	9	673	1.34%
2020/08/18	0	0.00	1	9.20	8.91	-1	658	-0.15%
2020/08/17	1	8.85	0	0.00	8.85	1	651	0.15%
2020/08/11	0	0.00	3	9.48	9.45	-3	613	-0.49%
2020/08/03	2	11.05	8	10.60	11.05	-6	532	-1.13%
2020/07/31	8	10.05	0	0.00	10.05	8	490	1.63%
2020/07/24	0	0.00	10	8.90	9.33	-10	412	-2.42%
2020/07/23	10	8.49	11	7.93	8.49	-1	379	-0.26%
2020/07/22	11	7.64	2	7.23	7.72	9	356	2.52%
2020/07/21	2	6.85	1	6.80	7.03	1	349	0.29%
2020/07/20	1	6.46	1	6.39	6.68	0	345	0.00%
2020/07/17	2	7.23	0	0.00	7.10	2	333	0.60%
2020/07/16	0	0.00	1	8.09	7.88	-1	329	-0.30%
2020/07/15	1	8.74	0	0.00	8.46	1	321	0.31%
2020/07/14	1	8.42	6	8.42	8.55	-5	318	-1.57%
2020/07/13	7	9.00	5	8.53	8.75	2	312	0.64%
2020/07/10	5	8.40	0	0.00	8.39	5	301	1.66%
2020/07/08	1	12.55	0	0.00	10.35	1	271	0.37%
2020/07/01	0	0.00	1	7.50	7.86	-1	197	-0.51%
2020/06/30	1	7.00	0	0.00	7.15	1	175	0.57%
2020/06/12	0	0.00	2	5.38	5.75	-2	136	-1.47%
2020/06/11	0	0.00	4	5.70	5.58	-4	135	-2.95%
2020/06/10	6	5.66	0	0.00	5.81	6	133	4.51%
2020/06/04	0	0.00	2	5.25	5.20	-2	126	-1.58%
2020/06/03	0	0.00	2	5.25	5.25	-2	127	-1.57%
2020/06/02	4	5.24	0	0.00	5.20	4	126	3.16%
2020/05/27	0	0.00	32	5.15	5.30	-32	118	-26.97%
2020/05/26	32	4.94	0	0.00	4.95	32	108	29.50%
2020/05/14	0	0.00	3	4.15	4.12	-3	92	-3.24%
2020/05/13	3	4.12	2	4.38	4.15	1	91	1.10%
2020/05/11	2	4.41	0	0.00	4.35	2	83	2.40%
2020/04/29	0	0.00	1	4.34	4.34	-1	77	-1.29%
2020/04/14	1	4.22	19	4.38	4.38	-18	75	-23.79%
2020/04/13	19	3.99	15	3.99	3.99	4	69	5.77%
2020/04/10	15	3.63	0	0.00	3.63	15	67	22.36%
2019/06/28	0	0.00	6	6.48	6.36	-6	71	-8.44%
2019/06/27	6	6.50	0	0.00	6.58	6	68	8.81%
2019/03/29	0	0.00	11	6.25	6.30	-11	57	-18.98%
2018/11/30	0	0.00	2	6.80	6.75	-2	131	-1.52%
2018/11/27	2	7.12	0	0.00	6.80	2	136	1.47%
2018/11/05	0	0.00	12	6.42	6.33	-12	203	-5.91%
2018/11/02	12	6.62	0	0.00	6.68	12	206	5.81%
2018/09/07	0	0.00	8	9.79	9.40	-8	358	-2.23%
2018/09/06	8	10.06	0	0.00	10.25	8	356	2.24%
2018/08/30	0	0.00	4	8.94	8.82	-4	404	-0.99%
2018/08/29	4	9.20	0	0.00	9.12	4	434	0.92%
2018/08/15	1	9.35	0	0.00	9.02	1	563	0.18%
2018/07/26	0	0.00	12	11.95	11.80	-12	712	-1.69%
2018/07/25	11	12.01	0	0.00	12.30	11	709	1.55%
2018/07/18	0	0.00	5	11.57	11.35	-5	796	-0.63%
2018/07/17	7	11.53	0	0.00	11.35	7	813	0.86%
2018/07/05	0	0.00	7	12.67	12.15	-7	1,109	-0.63%
2018/07/04	7	12.81	0	0.00	12.85	7	1,150	0.61%
2018/06/14	0	0.00	6	13.61	13.40	-6	2,039	-0.29%
2018/06/13	7	14.19	0	0.00	14.00	7	2,054	0.34%
2018/06/05	0	0.00	11	14.60	15.55	-11	2,107	-0.52%
2018/06/04	6	13.96	0	0.00	14.15	6	2,077	0.29%
2018/05/30	0	0.00	3	12.25	13.10	-3	2,140	-0.14%
2018/05/28	3	12.75	0	0.00	12.25	3	2,204	0.14%
2018/05/23	1	12.75	0	0.00	13.10	1	2,243	0.04%
2018/05/21	5	13.35	0	0.00	13.50	5	2,241	0.22%
2018/05/14	0	0.00	1	14.05	13.75	-1	2,208	-0.05%
2018/05/10	0	0.00	15	14.68	14.80	-15	2,177	-0.69%
2018/05/09	6	15.40	0	0.00	15.60	6	2,145	0.28%
2018/05/08	0	0.00	6	15.00	14.20	-6	2,106	-0.28%
2018/05/07	6	14.85	0	0.00	15.00	6	2,086	0.29%
2018/04/30	0	0.00	2	15.15	14.80	-2	2,047	-0.10%
2018/04/27	2	14.40	0	0.00	14.70	2	2,022	0.10%
2018/04/26	1	13.50	0	0.00	13.40	1	1,993	0.05%
2018/04/25	1	14.90	0	0.00	14.85	1	1,962	0.05%
2018/04/24	2	15.65	0	0.00	15.55	2	1,944	0.10%
2018/04/18	0	0.00	5	16.80	16.85	-5	1,859	-0.27%
2018/04/17	5	16.91	2	16.65	17.25	3	1,823	0.16%
2018/04/16	4	15.93	0	0.00	15.70	4	1,778	0.22%
2018/04/13	1	17.55	10	16.95	16.90	-9	1,744	-0.52%
2018/04/12	13	18.84	2	19.45	18.70	11	1,694	0.65%
2018/04/11	2	18.45	1	18.60	18.45	1	1,655	0.06%
2018/04/10	1	20.20	0	0.00	20.50	1	1,577	0.06%
2018/04/09	0	0.00	2	22.10	21.70	-2	1,522	-0.13%
2018/04/03	0	0.00	1	23.90	24.10	-1	1,454	-0.07%
2018/04/02	2	23.30	3	24.00	25.30	-1	1,371	-0.07%
2018/03/31	3	22.30	0	0.00	23.00	3	1,245	0.24%
2018/03/30	0	0.00	4	22.60	20.95	-4	1,131	-0.35%
2018/03/28	4	18.95	0	0.00	18.95	4	1,000	0.40%
2018/03/26	0	0.00	1	17.85	17.30	-1	903	-0.11%
2018/03/23	0	0.00	10	17.50	18.50	-10	861	-1.16%
2018/03/22	0	0.00	6	19.60	19.00	-6	812	-0.74%
2018/03/21	13	20.20	0	0.00	20.20	13	726	1.79%
2018/03/12	0	0.00	2	13.50	14.50	-2	439	-0.46%
2018/03/09	0	0.00	20	13.95	15.00	-20	409	-4.89%
2018/03/08	2	16.85	0	0.00	15.50	2	357	0.56%
2018/03/07	0	0.00	1	17.00	17.20	-1	323	-0.31%
2018/03/06	0	0.00	4	15.70	15.70	-4	250	-1.59%
2018/03/05	2	14.30	5	14.30	14.30	-3	234	-1.28%
2018/03/02	30	13.00	0	0.00	13.00	30	206	14.52%
2018/02/26	0	0.00	9	9.50	9.82	-9	115	-7.83%
2018/02/23	9	8.88	0	0.00	8.93	9	88	10.22%
2018/02/21	0	0.00	11	8.50	8.40	-11	53	-20.63%
2018/02/12	11	7.83	0	0.00	7.83	11	37	29.27%
2018/01/24	0	0.00	1	7.29	7.25	-1	25	-3.91%
2018/01/23	1	7.19	0	0.00	7.11	1	25	3.97%