加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲1.35
  • 漲幅
    +4.18%
  • 成交量
    91,513張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹 券商分點個股進出

合庫-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031933.873334.1533.65-1420,914-0.07%
2024/05/023629.283529.8432.30121,5990.00%
2024/04/301229.531530.1229.40-321,725-0.01%
2024/04/2600.00126.7526.20-121,5780.00%
2024/04/241126.561026.7126.70122,7030.00%
2024/04/19227.45126.9527.60126,1840.00%
2024/04/183028.733228.7028.70-227,433-0.01%
2024/04/172028.402028.8028.50028,0210.00%
2024/04/162829.121627.7227.951228,6460.04%
2024/04/15530.69130.3030.10428,8170.01%
2024/04/121331.001032.3830.75328,9660.01%
2024/04/111031.66631.1730.65429,3950.01%
2024/04/102032.1823631.0031.15-21629,384-0.74% 大賣/鉅額交易
2024/04/08828.651129.7429.95-328,324-0.01%
2024/04/0314527.00127.2027.2514428,0990.51% 大買/鉅額交易
2024/04/024525.701525.8026.503028,7900.10%
2024/04/015026.183826.5625.901228,8840.04%
2024/03/29226.43626.1725.65-428,476-0.01%
2024/03/27125.6000.0025.65128,3560.00%
2024/03/26126.0000.0026.10128,3140.00%
2024/03/25325.9500.0025.95328,2140.01%
2024/03/223026.2100.0025.403028,1410.11%
2024/03/21826.192526.3825.90-1728,061-0.06%
2024/03/20325.37124.7024.70227,8370.01%
2024/03/18426.65426.4025.65027,9540.00%
2024/03/15125.60226.2526.25-128,2370.00%
2024/03/131426.651825.5225.50-428,274-0.01%
2024/03/121026.78927.1726.45128,0150.00%
2024/03/112125.271525.3025.75627,1460.02%
2024/03/08524.4600.0024.80526,9180.02%
2024/03/07524.44323.9023.60226,7000.01%
2024/03/06125.1500.0024.85126,8020.00%
2024/03/05225.10625.5925.00-426,949-0.01%
2024/03/01325.5000.0025.55326,7000.01%
2024/02/2900.00225.4526.00-226,438-0.01%
2024/02/271227.11126.3525.151126,1730.04%
2024/02/26326.68527.4027.50-225,109-0.01%
2024/02/23326.153826.0425.00-3524,671-0.14%
2024/02/22324.92424.9024.75-124,1850.00%
2024/02/213425.42525.1024.802924,0350.12%
2024/02/20525.54125.8025.15423,8130.02%
2024/02/193.126.741326.9026.15-9.923,554-0.04%
2024/02/161324.723.525.2426.159.522,6870.04%
2024/02/05122.951022.9022.75-922,019-0.04%
2024/02/0210.224.11723.9123.553.221,7620.01%
2024/02/014.325.05524.6524.35-0.721,5000.00%
2024/01/31226.0000.0025.30221,1300.01%
2024/01/302026.0100.0025.352020,6230.10%
2024/01/2911225.7111525.8125.35-320,156-0.01% 大買/大賣/
2024/01/261225.511424.9424.65-219,442-0.01%
2024/01/257826.968626.8025.50-818,870-0.04%
2024/01/2400.00125.4525.85-116,662-0.01%
2024/01/23223.80223.8023.50016,0390.00%
2024/01/22223.351023.5523.05-815,611-0.05%
2024/01/19824.303523.5423.90-2715,295-0.18%
2024/01/181124.391023.6524.20114,7990.01%
2024/01/1714524.86121.525.2323.9023.614,0850.17% 大買/大賣/
2024/01/16180.523.6115723.6123.7523.512,9660.18% 大買/大賣/
2024/01/151323.455123.5724.65-3811,469-0.33%
2024/01/1236.322.212422.7822.4512.310,4000.12%
2024/01/111221.762821.9222.70-168,988-0.18%
2024/01/104319.3300.0020.65438,2670.52%
2024/01/0900.002017.6618.80-207,404-0.27%
2024/01/083.319.35318.8318.150.36,8960.00%
2024/01/058019.3511018.7618.90-306,463-0.46% 大賣/
2024/01/04118.002619.0019.00-255,256-0.48%
2024/01/033116.90116.1017.30304,6860.64%
2024/01/02316.08115.6515.8024,4030.05%
2023/12/29216.352616.2316.15-244,292-0.56%
2023/12/28316.50816.4716.00-54,012-0.12%
2023/12/273115.2000.0015.75313,1111.00%
2023/12/15214.9000.0014.4022,3590.08%
2023/12/1300.00214.9014.75-22,079-0.10%
2023/12/122215.0100.0014.90221,9131.15%
2023/12/1100.00114.4014.70-11,418-0.07%
2023/12/08113.3500.0013.4011,1450.09%
2023/12/0500.003612.8912.70-36913-3.94%
2023/12/011613.2200.0013.35167602.10%
2023/11/301012.7500.0012.90104732.11%
2023/11/291011.7500.0011.75102114.73%
2023/08/16110.3500.0010.3515430.18%
2023/08/0200.00011.9511.8004690.00%
2023/07/1400.00112.4012.25-1379-0.26%
2023/07/13112.1000.0011.9513530.28%
2023/02/1300.00211.9011.90-2302-0.66%
2022/12/09211.9500.0011.9022790.71%
2022/09/01313.3500.0013.3032,8710.10%
2022/08/19613.8000.0013.7563,9000.15%
2022/08/0400.00312.6312.75-35,752-0.05%
2022/08/01313.3800.0013.4535,7280.05%
2022/07/11312.7000.0012.6535,6120.05%
2022/06/28213.751113.7013.80-95,464-0.16%
2022/06/17313.50113.4513.4524,8490.04%
2022/06/16113.90714.3513.70-64,817-0.12%
2022/06/15314.2000.0014.2034,7560.06%
2022/06/14314.6000.0014.3034,7190.06%
2022/06/101714.86214.8514.75154,2040.36%
2022/06/08115.3000.0015.3013,3040.03%
2022/06/0200.00115.4515.45-12,736-0.04%
2022/06/01116.15115.8015.5502,7040.00%
2022/05/2700.00615.7015.25-62,381-0.25%
2022/05/2500.000.416.1515.70-0.42,132-0.02%
2022/05/24215.85315.5516.05-11,952-0.05%
2022/05/23315.48215.5015.5011,6090.06%
2022/05/20114.80114.8514.7001,3340.00%
2022/05/19114.4500.0015.2019930.10%
2022/05/1800.001014.7014.35-10853-1.17%
2022/05/17114.1500.0014.1516590.15%
2022/05/165014.205014.4014.3505740.00%
2022/04/2500.00112.8012.70-1389-0.26%
2022/01/14213.5000.0013.5522,2210.09%
2022/01/11214.2500.0014.2022,1920.09%
2022/01/0700.00114.5014.60-12,101-0.05%
2021/12/23115.4500.0015.4011,8010.06%
2021/12/2100.00215.1515.05-21,607-0.12%
2021/12/17214.8500.0015.0021,4220.14%
2021/12/1600.00115.3515.30-11,428-0.07%
2021/12/1500.00115.5515.40-11,363-0.07%
2021/12/14215.2500.0015.0521,1280.18%
2021/12/1300.00215.1015.10-2843-0.24%
2021/11/2400.00114.0514.05-1608-0.16%
2021/11/1800.006212.9512.95-62509-12.18%
2021/11/163512.6600.0012.70354977.04%
2021/11/121112.7000.0012.55115352.05%
2021/11/111612.8000.0012.70165412.95%
2021/11/0200.001212.9012.65-12787-1.52%
2021/11/01212.9500.0012.9028360.24%
2021/10/291012.8000.0012.90108681.15%
2021/09/1000.00213.2013.25-22,967-0.07%
2021/09/0200.00113.8513.65-13,895-0.03%
2021/08/31113.6500.0013.6013,8940.03%
2021/08/19112.75112.5512.5503,8760.00%
2021/08/18113.1000.0013.1013,8580.03%
2021/08/1300.00313.4013.25-33,825-0.08%
2021/08/11414.1100.0013.9043,7760.11%
2021/08/09314.8700.0015.1033,7470.08%
2021/08/0400.00315.4515.30-33,699-0.08%
2021/08/0200.00215.8515.35-23,660-0.05%
2021/07/30315.0800.0014.9533,5640.08%
2021/07/28214.1500.0014.3523,5260.06%
2021/07/26114.95215.2015.25-13,510-0.03%
2021/07/221215.331415.2915.35-23,437-0.06%
2021/07/21615.37215.2015.7543,2610.12%
2021/07/13114.7000.0014.1513,2080.03%
2021/06/16115.80115.6015.5003,0620.00%
2021/06/1500.00315.1015.10-32,612-0.11%
2021/06/11113.75213.7513.75-12,537-0.04%
2021/05/18211.3000.0011.3022,5830.08%
2021/05/0700.00213.9514.10-22,453-0.08%
2021/05/0600.00113.7013.50-12,452-0.04%
2021/05/04113.70613.2613.70-52,465-0.20%
2021/04/26116.0000.0015.5512,5980.04%
2021/04/22115.60115.7515.1002,5990.00%
2021/04/14514.53114.9014.9542,6420.15%
2021/04/13315.3800.0015.0032,5930.12%
2021/04/09114.75115.4014.6502,4050.00%
2021/02/01212.1000.0012.1022,5240.08%
2021/01/13113.5500.0013.6012,0140.05%
2020/12/24212.6000.0012.6021,6730.12%
2020/11/23513.40513.5013.5501,7500.00%
2020/11/1000.004312.6012.35-431,721-2.50%
2020/10/26512.0500.0012.2551,6440.30%
2020/10/223812.2000.0012.10381,6232.34%
2020/10/1200.000.211.4511.45-0.21,582-0.01%
2020/09/0300.001013.7313.25-101,737-0.58%
2020/09/021013.9000.0013.20101,6910.59%
2020/07/2200.002312.1012.05-232,048-1.12%
2020/07/21912.0500.0012.1092,0580.44%
2020/07/201411.9000.0012.00142,0750.67%
2020/07/0800.00113.1013.25-12,287-0.04%
2020/07/07112.6000.0012.5012,2050.05%
2020/06/2400.001012.1011.90-102,073-0.48%
2020/06/2300.002012.0612.05-202,071-0.97%
2020/06/193012.5300.0012.50302,0551.46%
2020/06/1800.00112.3512.40-12,038-0.05%
2020/06/17112.4000.0012.4512,0340.05%
2020/05/2900.00312.6012.55-31,800-0.17%
2020/05/26312.1500.0012.0531,6810.18%
2020/04/2000.001011.2011.25-10989-1.01%
2020/03/2600.0058.108.80-5776-0.64%
2020/03/2558.1900.008.0857870.63%
2020/03/1200.0019.939.83-1879-0.11%
2020/02/061010.9000.0010.55107841.27%
2020/01/2000.00311.1510.95-3732-0.41%
2020/01/13311.0500.0011.0037380.41%
2019/12/3100.00311.4011.45-3814-0.37%
2019/12/26311.6500.0011.6539460.32%
2019/12/1700.00311.0011.00-31,400-0.21%
2019/12/09311.2500.0011.1031,4670.20%
2019/10/0700.001012.0012.00-101,350-0.74%
2019/10/02512.60512.4512.4501,2300.00%
2019/10/011013.3500.0012.50101,1800.85%
2019/09/27112.7500.0012.9019010.11%
2019/09/2600.00611.7511.75-6561-1.07%
2019/09/12110.50110.4010.3504170.00%
2019/09/09110.65110.2010.2003560.00%
2019/09/0500.0059.569.65-5207-2.41%
2019/08/3059.2300.009.2751992.50%
2019/08/1419.2800.009.2011890.53%
2019/07/1600.0059.109.06-5158-3.15%
2019/06/2800.0038.979.06-3166-1.81%
2019/06/2700.0059.159.08-5167-2.98%
2019/06/24109.0400.009.07101705.86%
2019/06/2138.9400.008.8931681.78%
2019/03/1200.000.210.6010.70-0.2292-0.07%
2019/02/2100.00510.3010.30-5170-2.94%
2019/02/1400.0039.319.30-3144-2.08%
2019/01/2800.0059.349.33-5142-3.51%
2019/01/25139.4000.009.46131439.05%
2018/10/2200.00310.5010.45-3478-0.63%
2018/10/05311.8000.0011.8033440.87%
2018/09/1900.00612.4812.35-6344-1.74%
2018/08/31613.8500.0013.6063931.53%
2018/08/240.212.4000.0012.450.24190.05%
2018/05/1700.00111.9011.80-1349-0.29%
2018/03/0800.00213.6013.55-2692-0.29%
2018/03/0600.00213.1513.10-2664-0.30%
2018/03/01213.1500.0013.1026990.29%
2018/02/27213.4000.0013.0526990.29%
2018/02/2200.00313.0513.20-3707-0.42%
2018/02/12312.8000.0012.7037070.42%
2018/01/191015.55215.3815.1088630.93%
2018/01/1600.00214.8514.75-2778-0.26%
2018/01/15214.7000.0014.9027760.26%
2018/01/02215.2500.0015.1527860.25%
擎亞 相關文章