擎亞 (8096)-宏遠-台南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲1.35
漲幅
+4.18%
成交量
91,513張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	28	34.45	53	34.24	33.65	-25	20,914	-0.12%
2024/05/02	7	29.74	16	31.25	32.30	-9	21,599	-0.04%
2024/04/30	5	29.85	20.2	30.51	29.40	-15.2	21,725	-0.07%
2024/04/25	0	0.00	4	26.80	26.55	-4	22,025	-0.02%
2024/04/22	1.2	27.28	4	26.36	26.00	-2.8	25,221	-0.01%
2024/04/19	10	27.90	1	27.45	27.60	9	26,184	0.03%
2024/04/18	3	28.73	0	0.00	28.70	3	27,433	0.01%
2024/04/17	2	28.25	1	28.25	28.50	1	28,021	0.00%
2024/04/16	11	28.13	1	29.55	27.95	10	28,646	0.03%
2024/04/15	14	30.58	9	30.68	30.10	5	28,817	0.02%
2024/04/12	26	31.02	11	31.62	30.75	15	28,966	0.05%
2024/04/11	12	31.14	5	31.15	30.65	7	29,395	0.02%
2024/04/10	47	32.65	37	32.81	31.15	10	29,384	0.03%
2024/04/09	3	32.35	1	32.75	32.90	2	28,388	0.01%
2024/04/08	3	29.90	19.2	28.98	29.95	-16.2	28,324	-0.06%
2024/04/03	0	0.00	1	26.20	27.25	-1	28,099	0.00%
2024/04/02	2	25.83	3	26.32	26.50	-1	28,790	0.00%
2024/04/01	13	26.20	19.1	26.78	25.90	-6.1	28,884	-0.02%
2024/03/29	1	25.75	1	26.45	25.65	0	28,476	0.00%
2024/03/27	2	25.95	0	0.00	25.65	2	28,356	0.01%
2024/03/26	3	26.28	2	26.30	26.10	1	28,314	0.00%
2024/03/25	0	0.00	2	26.13	25.95	-2	28,214	-0.01%
2024/03/22	5	25.88	4	25.65	25.40	1	28,141	0.00%
2024/03/21	5	25.94	9	26.17	25.90	-4	28,061	-0.01%
2024/03/20	1	25.05	0	0.00	24.70	1	27,837	0.00%
2024/03/19	1	25.40	1	25.55	25.15	0	27,888	0.00%
2024/03/18	1	25.85	0	0.00	25.65	1	27,954	0.00%
2024/03/15	4	26.15	4.1	25.91	26.25	-0.1	28,237	0.00%
2024/03/14	1	24.95	3	25.93	25.60	-2	28,296	-0.01%
2024/03/13	4	25.89	30	26.53	25.50	-26	28,274	-0.09%
2024/03/12	64	27.43	16	27.51	26.45	48	28,015	0.17%
2024/03/11	0	0.00	2	25.60	25.75	-2	27,146	-0.01%
2024/03/08	0	0.00	1	25.25	24.80	-1	26,918	0.00%
2024/03/07	2	23.98	0	0.00	23.60	2	26,700	0.01%
2024/03/06	0	0.00	1	25.45	24.85	-1	26,802	0.00%
2024/03/05	3	25.20	0	0.00	25.00	3	26,949	0.01%
2024/03/01	4	25.60	7	26.56	25.55	-3	26,700	-0.01%
2024/02/29	0	0.00	22	25.61	26.00	-22	26,438	-0.08%
2024/02/27	6	25.67	2	28.95	25.15	4	26,173	0.02%
2024/02/26	2	26.98	12	27.01	27.50	-10	25,109	-0.04%
2024/02/23	5	25.35	9	26.16	25.00	-4	24,671	-0.02%
2024/02/22	8	24.86	0	0.00	24.75	8	24,185	0.03%
2024/02/21	1	25.05	2	25.35	24.80	-1	24,035	0.00%
2024/02/20	3	25.32	0	0.00	25.15	3	23,813	0.01%
2024/02/19	9	26.60	3	27.52	26.15	6	23,554	0.03%
2024/02/16	4	25.25	3	25.75	26.15	1	22,687	0.00%
2024/02/15	0	0.00	1	24.25	23.80	-1	22,250	0.00%
2024/02/05	2	23.08	0	0.00	22.75	2	22,019	0.01%
2024/02/02	0	0.00	10	23.75	23.55	-10	21,762	-0.05%
2024/02/01	10	24.89	1	25.70	24.35	9	21,500	0.04%
2024/01/31	19	25.74	12	26.15	25.30	7	21,130	0.03%
2024/01/30	4	25.38	2	25.85	25.35	2	20,623	0.01%
2024/01/29	6	25.57	8	25.47	25.35	-2	20,156	-0.01%
2024/01/26	10	24.76	8	24.84	24.65	2	19,442	0.01%
2024/01/25	19	26.89	18	27.49	25.50	1	18,870	0.01%
2024/01/24	7	24.71	12	25.68	25.85	-5	16,662	-0.03%
2024/01/23	1	23.85	0	0.00	23.50	1	16,039	0.01%
2024/01/22	0	0.00	0.5	23.50	23.05	-0.5	15,611	0.00%
2024/01/19	4	24.34	12	23.68	23.90	-8	15,295	-0.05%
2024/01/17	6	24.76	6	25.12	23.90	0	14,085	0.00%
2024/01/16	31	24.84	33	24.92	23.75	-2	12,966	-0.02%
2024/01/15	7	23.47	23	23.78	24.65	-16	11,469	-0.14%
2024/01/12	19	23.26	14	23.34	22.45	5	10,400	0.05%
2024/01/11	20	21.44	15	22.07	22.70	5	8,988	0.06%
2024/01/10	9	19.31	4	20.16	20.65	5	8,267	0.06%
2024/01/09	4	18.61	7	18.53	18.80	-3	7,404	-0.04%
2024/01/08	2	18.53	0	0.00	18.15	2	6,896	0.03%
2024/01/05	8	18.88	8.4	19.36	18.90	-0.4	6,463	-0.01%
2024/01/04	1	18.50	94	18.84	19.00	-93	5,256	-1.77%
2024/01/03	3	16.40	10	16.39	17.30	-7	4,686	-0.15%
2024/01/02	15	15.94	1	15.90	15.80	14	4,403	0.32%
2023/12/29	1	16.20	3	16.47	16.15	-2	4,292	-0.05%
2023/12/28	22	16.34	30	16.64	16.00	-8	4,012	-0.20%
2023/12/27	0	0.00	3	15.70	15.75	-3	3,111	-0.10%
2023/12/25	5	14.19	0	0.00	13.80	5	2,719	0.18%
2023/12/18	2	14.50	0	0.00	14.25	2	2,435	0.08%
2023/12/13	5	14.95	12	14.82	14.75	-7	2,079	-0.34%
2023/12/12	5	14.43	16	14.33	14.90	-11	1,913	-0.57%
2023/12/08	0	0.00	3	13.28	13.40	-3	1,145	-0.26%
2023/12/07	3	12.20	0	0.00	12.20	3	977	0.31%
2023/12/01	5	13.15	0	0.00	13.35	5	760	0.66%
2023/11/30	2	12.55	0	0.00	12.90	2	473	0.42%
2023/11/08	0	0.00	0.1	10.95	10.95	-0.1	168	-0.04%
2023/10/13	0	0.00	0	11.05	11.00	0	268	0.00%
2023/09/27	0	0.00	2.7	10.58	10.60	-2.7	491	-0.55%
2023/09/11	0	0.00	0	10.90	10.80	0	518	0.00%
2023/09/08	0	0.00	0	10.70	10.75	0	520	0.00%
2023/08/22	0	0.00	1	10.60	10.60	-1	543	-0.18%
2023/08/17	0	0.00	1	10.55	10.60	-1	543	-0.18%
2023/08/15	1	10.40	0	0.00	10.40	1	542	0.19%
2023/08/14	1	10.70	0	0.00	10.40	1	536	0.19%
2023/08/10	0	10.95	0	0.00	10.80	0	522	0.00%
2023/08/09	0	0.00	2	11.00	10.85	-2	517	-0.39%
2023/01/31	0	0.00	5	11.70	11.80	-5	316	-1.58%
2022/12/21	5	12.00	5	12.45	12.20	0	371	0.00%
2022/12/20	5	12.30	0	0.00	12.30	5	354	1.41%
2022/10/13	0	0.00	6.2	11.42	10.95	-6.2	645	-0.96%
2022/09/30	0	12.10	0	0.00	12.15	0	692	0.00%
2022/09/27	0	0.00	0	12.40	12.40	0	715	0.00%
2022/08/31	10	13.49	0	0.00	13.60	10	2,942	0.34%
2022/08/23	0	0.00	1	13.20	13.15	-1	3,715	-0.03%
2022/08/22	1	13.80	0	0.00	13.80	1	3,779	0.03%
2022/08/15	5	13.35	0	0.00	13.40	5	4,783	0.10%
2022/08/08	2	13.20	0	0.00	13.20	2	5,736	0.03%
2022/08/03	0	0.00	1	12.80	12.80	-1	5,746	-0.02%
2022/08/01	1	13.30	0	0.00	13.45	1	5,728	0.02%
2022/06/28	1	13.70	3	13.88	13.80	-2	5,464	-0.04%
2022/06/20	3	13.25	0	0.00	13.10	3	4,889	0.06%
2022/06/17	1	13.45	0	0.00	13.45	1	4,849	0.02%
2022/06/16	4	13.98	1	14.25	13.70	3	4,817	0.06%
2022/06/15	2	14.15	1	14.15	14.20	1	4,756	0.02%
2022/06/14	1	14.30	0	0.00	14.30	1	4,719	0.02%
2022/06/13	4	14.46	2	14.83	14.50	2	4,656	0.04%
2022/06/10	9	15.03	6	15.74	14.75	3	4,204	0.07%
2022/06/09	3	15.35	0	0.00	15.45	3	3,383	0.09%
2022/06/08	2	15.43	9	15.59	15.30	-7	3,304	-0.21%
2022/06/01	6	15.78	8	15.99	15.55	-2	2,704	-0.07%
2022/05/31	2	15.30	1	15.55	15.35	1	2,518	0.04%
2022/05/30	3	15.43	3	15.63	15.40	0	2,451	0.00%
2022/05/27	1	15.25	2	15.70	15.25	-1	2,381	-0.04%
2022/05/26	7	15.50	1	15.85	15.10	6	2,250	0.27%
2022/05/25	2	15.90	5.1	16.19	15.70	-3.1	2,132	-0.14%
2022/05/24	25	15.61	47	16.06	16.05	-22	1,952	-1.13%
2022/05/23	0	0.00	5	15.36	15.50	-5	1,609	-0.31%
2022/05/20	45	15.30	35.2	15.69	14.70	9.8	1,334	0.74%
2022/05/19	1	14.95	1	15.10	15.20	0	993	0.00%
2022/05/18	2	14.50	9	14.90	14.35	-7	853	-0.82%
2022/05/17	0	0.00	6	14.04	14.15	-6	659	-0.91%
2022/05/16	6	14.59	2	14.63	14.35	4	574	0.70%
2022/01/12	1	14.15	0	0.00	14.05	1	2,193	0.05%
2022/01/11	8	14.38	0	0.00	14.20	8	2,192	0.36%
2022/01/05	0.1	15.00	0	0.00	14.80	0.1	2,064	0.00%
2022/01/04	3	15.05	0	0.00	15.00	3	2,042	0.15%
2022/01/03	2	15.23	0	0.00	15.15	2	2,020	0.10%
2021/12/30	13	15.65	53	15.88	15.50	-40	1,993	-2.01%
2021/12/29	0	0.00	5	15.57	15.55	-5	1,926	-0.26%
2021/12/28	2	15.40	2	15.80	15.30	0	1,888	0.00%
2021/12/27	1	15.50	1	15.50	15.50	0	1,854	0.00%
2021/12/24	5	15.45	0	0.00	15.20	5	1,826	0.27%
2021/12/23	0	0.00	17	15.75	15.40	-17	1,801	-0.94%
2021/12/21	3	15.08	0	0.00	15.05	3	1,607	0.19%
2021/12/16	3	15.18	0	0.00	15.30	3	1,428	0.21%
2021/12/15	3	15.30	4	15.53	15.40	-1	1,363	-0.07%
2021/12/14	31.1	15.39	29	15.36	15.05	2.1	1,128	0.19%
2021/12/13	0	0.00	4.2	15.10	15.10	-4.2	843	-0.50%
2021/12/10	10	13.70	0	0.00	13.75	10	772	1.29%
2021/12/02	0	0.00	1	13.10	13.10	-1	733	-0.14%
2021/11/26	5	13.32	0	0.00	13.25	5	715	0.70%
2021/11/25	1	14.45	0	0.00	13.75	1	681	0.15%
2021/11/24	0	0.00	9	13.82	14.05	-9	608	-1.48%
2021/11/23	0	0.00	1	13.35	13.35	-1	527	-0.19%
2021/11/02	2	12.80	0	0.00	12.65	2	787	0.25%
2021/11/01	3	12.90	0	0.00	12.90	3	836	0.36%
2021/10/29	5	12.85	0	0.00	12.90	5	868	0.58%
2021/10/01	0	0.00	5	12.50	12.45	-5	2,405	-0.21%
2021/09/23	5	12.95	0	0.00	12.85	5	2,588	0.19%
2021/09/01	0	0.00	5	13.70	13.80	-5	3,897	-0.13%
2021/08/13	4	13.63	0	0.00	13.25	4	3,825	0.10%
2021/08/11	8	14.08	5	14.20	13.90	3	3,776	0.08%
2021/08/10	2	14.45	1	14.70	14.45	1	3,743	0.03%
2021/08/09	1	15.00	0	0.00	15.10	1	3,747	0.03%
2021/08/06	29	15.47	14	15.85	15.40	15	3,720	0.40%
2021/08/05	3	15.52	3	15.55	15.40	0	3,689	0.00%
2021/08/04	1	15.40	1	15.55	15.30	0	3,699	0.00%
2021/08/03	2	15.30	2	15.20	15.60	0	3,699	0.00%
2021/08/02	16	15.45	6	15.67	15.35	10	3,660	0.27%
2021/07/30	1	14.95	3	15.20	14.95	-2	3,564	-0.06%
2021/07/29	2	14.80	1	14.90	14.95	1	3,536	0.03%
2021/07/28	2	14.23	1	14.55	14.35	1	3,526	0.03%
2021/07/27	3	14.90	0	0.00	15.05	3	3,508	0.09%
2021/07/26	0	0.00	8	15.26	15.25	-8	3,510	-0.23%
2021/07/23	2	15.03	10	15.15	14.80	-8	3,486	-0.23%
2021/07/22	32	15.45	20	15.38	15.35	12	3,437	0.35%
2021/07/21	2	15.50	78	15.64	15.75	-76	3,261	-2.33%
2021/07/16	2	14.13	0	0.00	14.20	2	3,116	0.06%
2021/07/12	3	14.67	3	14.95	14.70	0	3,192	0.00%
2021/07/08	0	0.00	1	14.70	14.70	-1	2,942	-0.03%
2021/07/06	6	14.61	0	0.00	14.50	6	3,140	0.19%
2021/07/05	0	0.00	4	14.83	14.85	-4	3,253	-0.12%
2021/07/02	0	0.00	1	14.35	14.40	-1	3,254	-0.03%
2021/07/01	1	13.90	0	0.00	13.90	1	3,420	0.03%
2021/06/30	7	14.05	0	0.00	14.15	7	3,421	0.20%
2021/06/29	0	0.00	2	13.95	13.85	-2	3,417	-0.06%
2021/06/28	3	14.25	2	14.70	14.25	1	3,406	0.03%
2021/06/25	7	14.71	6	15.03	14.25	1	3,605	0.03%
2021/06/24	2	14.30	11	14.44	14.60	-9	3,513	-0.26%
2021/06/23	7	13.93	0	0.00	13.95	7	3,468	0.20%
2021/06/22	7	14.21	6	14.03	13.90	1	3,433	0.03%
2021/06/21	2	14.18	6	14.58	14.55	-4	3,379	-0.12%
2021/06/18	33	14.84	6	15.36	14.30	27	3,286	0.82%
2021/06/17	0	0.00	40	15.50	15.55	-40	3,109	-1.29%
2021/06/16	17	15.64	29	15.87	15.50	-12	3,062	-0.39%
2021/06/15	0	0.00	15.1	14.98	15.10	-15.1	2,612	-0.58%
2021/06/11	0	0.00	1	13.75	13.75	-1	2,537	-0.04%
2021/06/02	0	0.00	2	12.50	12.50	-2	2,526	-0.08%
2021/05/28	2	12.35	0	0.00	12.30	2	2,539	0.08%
2021/05/25	0	0.00	6	12.19	12.35	-6	2,550	-0.24%
2021/05/24	2	11.58	2	11.85	11.90	0	2,553	0.00%
2021/05/19	5	11.50	0	0.00	11.60	5	2,582	0.19%
2021/05/18	0	0.00	2	11.20	11.30	-2	2,583	-0.08%
2021/05/17	7	10.51	1	10.90	10.40	6	2,580	0.23%
2021/05/12	10	12.00	0	0.00	11.80	10	2,508	0.40%
2021/05/05	0	0.00	30	13.75	13.70	-30	2,453	-1.22%
2021/05/04	8	13.71	3	13.50	13.70	5	2,465	0.20%
2021/05/03	1	14.80	1	14.95	14.30	0	2,455	0.00%
2021/04/29	6	15.22	5	15.30	15.10	1	2,500	0.04%
2021/04/28	5	15.35	25	15.51	15.35	-20	2,502	-0.80%
2021/04/27	6	15.52	0	0.00	15.55	6	2,541	0.24%
2021/04/26	30	15.77	10	15.95	15.55	20	2,598	0.77%
2021/04/23	0	0.00	5	15.55	15.65	-5	2,580	-0.19%
2021/04/22	43	15.46	22	15.67	15.10	21	2,599	0.81%
2021/04/21	5	15.45	50	15.52	15.45	-45	2,583	-1.74%
2021/04/20	30	15.11	12	15.31	15.15	18	2,722	0.66%
2021/04/19	4	15.10	0	0.00	15.05	4	2,739	0.15%
2021/04/16	2	15.18	0	0.00	15.05	2	2,708	0.07%
2021/04/14	5	14.62	22	14.20	14.95	-17	2,642	-0.64%
2021/04/13	48	15.19	12	15.43	15.00	36	2,593	1.39%
2021/04/12	5	14.56	0	0.00	14.45	5	2,456	0.20%
2021/04/09	69	14.76	16	15.06	14.65	53	2,405	2.20%
2021/04/08	3	14.07	11	13.91	14.20	-8	2,268	-0.35%
2021/04/07	4	14.18	10	14.31	14.15	-6	2,206	-0.27%
2021/04/01	2	13.48	0	0.00	13.40	2	2,011	0.10%
2021/03/31	1	13.55	10	13.55	13.55	-9	2,012	-0.45%
2021/03/30	0	0.00	4	13.60	13.60	-4	1,982	-0.20%
2021/03/26	5	13.16	0	0.00	13.10	5	1,754	0.28%
2021/03/23	20	13.35	0	0.00	13.30	20	1,752	1.14%
2021/03/22	25	13.57	0	0.00	13.55	25	1,778	1.41%
2021/03/19	2	13.65	0	0.00	13.50	2	1,763	0.11%
2021/03/18	24	13.55	0	0.00	13.50	24	1,731	1.39%
2021/03/17	15	13.49	1	13.45	13.50	14	1,739	0.80%
2021/03/16	8	13.39	0	0.00	13.20	8	1,826	0.44%
2021/03/15	9	13.15	0	0.00	13.20	9	1,849	0.49%
2021/03/12	0	0.00	5.8	12.94	13.00	-5.8	1,872	-0.31%
2021/03/09	0	0.00	0.1	13.05	12.95	-0.1	2,101	0.00%
2021/03/08	7	13.26	0	0.00	13.05	7	2,113	0.33%
2021/03/05	6	13.26	10	13.25	13.25	-4	2,140	-0.19%
2021/02/24	0	0.00	1	13.10	13.00	-1	2,374	-0.04%
2021/02/23	0	0.00	1	13.05	13.10	-1	2,385	-0.04%
2021/02/22	10	13.15	0	0.00	13.05	10	2,416	0.41%
2021/02/19	2	12.70	0	0.00	12.90	2	2,402	0.08%
2021/02/03	1	12.20	0	0.00	12.20	1	2,398	0.04%
2021/02/01	10	12.00	0	0.00	12.10	10	2,524	0.40%
2021/01/27	0	0.00	4	12.85	12.85	-4	2,510	-0.16%
2021/01/26	0	0.00	4	12.91	12.85	-4	2,503	-0.16%
2021/01/22	2	13.60	1	13.50	13.50	1	2,453	0.04%
2021/01/20	7	13.83	0	0.00	13.10	7	2,353	0.30%
2021/01/19	1	13.80	5	14.06	13.90	-4	2,293	-0.17%
2021/01/15	2	13.38	1	13.50	13.10	1	2,152	0.05%
2021/01/14	4	13.41	2	13.73	14.00	2	2,092	0.10%
2021/01/13	1	13.60	5	13.68	13.60	-4	2,014	-0.20%
2021/01/12	7	13.09	1	13.15	13.15	6	1,817	0.33%
2021/01/05	10	13.15	0	0.00	13.10	10	1,760	0.57%
2020/12/24	0	0.00	2	12.60	12.60	-2	1,673	-0.12%
2020/12/11	0	0.00	3	12.50	12.40	-3	1,673	-0.18%
2020/12/10	6	12.79	0	0.00	12.65	6	1,650	0.36%
2020/12/08	3	14.05	0	0.00	13.95	3	1,531	0.20%
2020/12/07	52	14.00	2	14.30	14.35	50	1,538	3.25%
2020/12/03	1	13.60	0	0.00	13.30	1	1,372	0.07%
2020/12/01	1	13.60	6	13.70	13.65	-5	1,393	-0.36%
2020/11/24	6	13.20	0	0.00	13.05	6	1,801	0.33%
2020/11/23	22	13.58	3	13.55	13.55	19	1,750	1.09%
2020/11/19	1	12.50	0	0.00	12.70	1	1,603	0.06%
2020/11/10	0	0.00	7	12.50	12.35	-7	1,721	-0.41%
2020/11/09	0	0.00	33	12.41	12.50	-33	1,712	-1.93%
2020/11/06	0	0.00	2	12.10	12.15	-2	1,621	-0.12%
2020/09/25	30	11.50	0	0.00	11.20	30	1,814	1.65%
2020/09/18	5	12.50	0	0.00	12.45	5	1,788	0.28%
2020/09/16	2	12.25	0	0.00	12.25	2	1,795	0.11%
2020/09/11	3	12.10	0	0.00	12.05	3	1,817	0.17%
2020/09/09	0	0.00	50	12.75	12.80	-50	1,799	-2.78%
2020/09/08	30	12.57	0	0.00	12.50	30	1,793	1.67%
2020/09/07	20	12.65	0	0.00	12.50	20	1,790	1.12%
2020/09/04	12	12.87	10	13.00	13.05	2	1,752	0.11%
2020/09/03	15	13.25	1	13.70	13.25	14	1,737	0.81%
2020/09/02	3	13.48	0	0.00	13.20	3	1,691	0.18%
2020/09/01	5	13.45	10	13.69	13.90	-5	1,569	-0.32%
2020/08/27	1	12.35	0	0.00	12.20	1	1,362	0.07%
2020/08/26	1	12.40	0	0.00	12.30	1	1,391	0.07%
2020/08/24	3	12.47	0	0.00	12.45	3	1,465	0.20%
2020/08/18	5	12.55	0	0.00	12.55	5	1,542	0.32%
2020/08/17	4	12.66	15	12.68	12.65	-11	1,597	-0.69%
2020/08/14	5	12.50	10	12.70	12.70	-5	1,591	-0.31%
2020/08/13	15	12.40	5	12.70	12.20	10	1,559	0.64%
2020/08/12	0	0.00	20	12.63	12.50	-20	1,549	-1.29%
2020/08/11	31	12.49	6	12.29	12.45	25	1,555	1.61%
2020/08/06	5	11.85	0	0.00	11.80	5	1,555	0.32%
2020/08/04	0	0.00	0	11.60	11.65	0	1,647	0.00%
2020/07/23	0	0.00	10	12.05	12.05	-10	1,962	-0.51%
2020/07/15	0	0.00	2	12.10	12.10	-2	2,105	-0.09%
2020/07/09	8	13.25	5	13.00	13.00	3	2,287	0.13%
2020/07/07	5	12.44	2	12.50	12.50	3	2,205	0.14%
2020/07/06	6	12.30	0	0.00	12.40	6	2,143	0.28%
2020/06/24	0	0.00	0	11.90	11.90	0	2,073	0.00%
2020/06/23	0	0.00	0	12.00	12.05	0	2,071	0.00%
2020/06/17	2	12.45	2	12.50	12.45	0	2,034	0.00%
2020/06/04	1	12.55	0	0.00	12.55	1	1,922	0.05%
2020/05/28	0	0.00	5	12.45	12.60	-5	1,750	-0.29%
2020/05/25	0	0.00	36	12.36	12.45	-36	1,641	-2.19%
2020/05/22	0	0.00	26	11.63	11.95	-26	1,568	-1.66%
2020/05/20	0	0.00	1	11.35	11.15	-1	1,497	-0.07%
2020/05/19	0	0.00	28	11.29	11.25	-28	1,541	-1.82%
2020/05/18	15	11.48	0	0.00	11.25	15	1,549	0.97%
2020/05/15	15	11.25	0	0.00	11.50	15	1,541	0.97%
2020/05/12	10	11.05	0	0.00	11.05	10	1,472	0.68%
2020/05/11	10	12.25	0	0.00	12.25	10	1,408	0.71%
2020/05/08	5	11.80	0	0.00	12.15	5	1,389	0.36%
2020/05/07	25	12.14	0	0.00	11.80	25	1,344	1.86%
2020/05/06	15	11.55	0	0.00	11.45	15	1,276	1.17%
2020/04/28	0	0.00	5	12.35	11.45	-5	1,251	-0.40%
2020/04/27	5	11.75	0	0.00	11.90	5	1,144	0.44%
2020/03/23	0	0.00	20	7.43	7.43	-20	946	-2.11%
2020/03/20	0	0.00	8	8.00	7.98	-8	945	-0.85%
2020/03/17	0	0.00	2	8.10	8.03	-2	907	-0.22%
2020/03/11	4	10.63	4	10.85	10.45	0	864	0.00%
2019/12/30	0	0.00	2	11.35	11.35	-2	872	-0.23%
2019/12/20	0	0.00	1	11.65	11.65	-1	1,576	-0.06%
2019/12/19	2	12.25	2	12.60	11.85	0	1,557	0.00%
2019/12/18	0	0.00	2	11.85	12.00	-2	1,468	-0.14%
2019/12/09	0	0.00	1	11.30	11.10	-1	1,467	-0.07%
2019/12/06	0	0.00	5	11.13	11.05	-5	1,500	-0.33%
2019/12/05	13	11.00	10	11.00	11.00	3	1,561	0.19%
2019/11/07	10	10.95	0	0.00	10.95	10	1,492	0.67%
2019/11/04	10	10.75	0	0.00	10.75	10	1,472	0.68%
2019/10/22	10	11.15	0	0.00	11.15	10	1,437	0.70%
2019/10/21	10	11.28	0	0.00	11.20	10	1,434	0.70%
2019/10/17	2	11.35	2	11.45	11.45	0	1,435	0.00%
2019/10/04	0	0.00	2	11.95	12.10	-2	1,332	-0.15%
2019/10/02	2	12.45	0	0.00	12.45	2	1,230	0.16%
2019/10/01	0	0.00	1	12.35	12.50	-1	1,180	-0.08%
2019/09/27	1	12.65	0	0.00	12.90	1	901	0.11%
2019/09/26	1	11.40	2	11.75	11.75	-1	561	-0.18%
2019/06/26	0	0.00	5	9.10	9.08	-5	166	-3.00%
2019/05/23	5	9.05	0	0.00	9.00	5	362	1.38%
2019/04/26	0	0.00	3	9.70	9.58	-3	377	-0.80%
2019/04/15	3	10.10	0	0.00	10.05	3	369	0.81%
2019/04/10	0.5	9.85	0	0.00	9.90	0.5	360	0.14%
2019/03/28	0	0.00	4	9.75	9.70	-4	346	-1.16%
2019/03/07	0	0.00	5	10.55	10.25	-5	272	-1.83%
2019/02/25	5	11.10	0	0.00	10.95	5	253	1.98%
2018/11/30	0.4	10.20	0	0.00	10.30	0.4	320	0.12%
2018/10/01	0.1	12.35	0	0.00	12.25	0.1	336	0.03%
2018/09/04	0	0.00	2	13.73	13.80	-2	352	-0.57%
2018/09/03	0	0.00	10	13.50	13.75	-10	365	-2.73%
2018/08/31	12	13.76	5	13.70	13.60	7	393	1.78%
2018/08/30	5	13.45	0	0.00	13.40	5	406	1.23%
2018/08/16	0	0.00	0	12.40	12.50	0	612	0.00%
2018/07/19	0	0.00	1	12.40	12.25	-1	604	-0.17%
2018/07/06	1	11.90	0	0.00	12.45	1	613	0.16%
2018/06/07	10	14.30	10	14.83	14.90	0	572	0.00%
2018/05/30	10	13.55	5	13.70	14.25	5	442	1.13%
2018/03/07	3	13.70	3	13.55	13.50	0	692	0.00%
2018/01/09	0	0.00	1	14.85	14.80	-1	786	-0.13%