加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.85
  • 漲幅
    -2.41%
  • 成交量
    16,036張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－宏遠-光隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆 券商分點個股進出

宏遠-光隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101234.70234.8034.351022,0490.05%
2024/05/093635.3023.336.8335.2012.722,1560.06%
2024/05/081036.40836.4236.60222,1670.01%
2024/05/071236.27737.0535.90521,9790.02%
2024/05/062035.272835.2136.40-821,589-0.04%
2024/05/037334.177634.3833.65-320,914-0.01%
2024/05/02528.562931.2732.30-2421,599-0.11%
2024/04/30729.611330.2829.40-621,725-0.03%
2024/04/2900.00528.1228.80-521,454-0.02%
2024/04/2600.00326.2026.20-321,578-0.01%
2024/04/25326.8000.0026.55322,0250.01%
2024/04/2400.00226.6026.70-222,703-0.01%
2024/04/23526.00726.3526.00-223,775-0.01%
2024/04/22126.1000.0026.00125,2210.00%
2024/04/19227.3500.0027.60226,1840.01%
2024/04/1800.00329.0728.70-327,433-0.01%
2024/04/17628.55229.0028.50428,0210.01%
2024/04/161928.04328.6027.951628,6460.06%
2024/04/1500.00130.6030.10-128,8170.00%
2024/04/121931.692232.4030.75-328,966-0.01%
2024/04/11630.83331.5730.65329,3950.01%
2024/04/104231.151132.8631.153129,3840.11%
2024/04/09132.60132.9032.90028,3880.00%
2024/04/08329.9260.229.7529.95-57.228,324-0.20%
2024/04/0300.002327.0027.25-2328,099-0.08%
2024/04/02225.9000.0026.50228,7900.01%
2024/04/013026.314126.8425.90-1128,884-0.04%
2024/03/292125.7028.126.1225.65-7.128,476-0.03%
2024/03/28225.35425.4025.45-228,399-0.01%
2024/03/27225.951025.8525.65-828,356-0.03%
2024/03/261126.10326.3326.10828,3140.03%
2024/03/2500.00225.9525.95-228,214-0.01%
2024/03/22825.44125.3525.40728,1410.02%
2024/03/21426.301126.0325.90-728,061-0.02%
2024/03/201125.07624.9524.70527,8370.02%
2024/03/19525.58925.4325.15-427,888-0.01%
2024/03/18925.97426.1825.65527,9540.02%
2024/03/153125.563026.0826.25128,2370.00%
2024/03/141025.85225.6025.60828,2960.03%
2024/03/136125.87427.0025.505728,2740.20%
2024/03/122726.784927.5126.45-2228,015-0.08%
2024/03/11725.26525.4625.75227,1460.01%
2024/03/08224.35125.0024.80126,9180.00%
2024/03/072.224.24124.1523.601.226,7000.00%
2024/03/06425.10325.2024.85126,8020.00%
2024/03/05725.14125.8025.00626,9490.02%
2024/03/0400.00425.6325.70-426,843-0.01%
2024/03/012325.787526.4825.55-5226,700-0.19%
2024/02/29125.45526.0026.00-426,438-0.02%
2024/02/274026.14225.3525.153826,1730.15%
2024/02/26626.176927.0827.50-6325,109-0.25%
2024/02/231425.53726.3425.00724,6710.03%
2024/02/22724.88124.9024.75624,1850.02%
2024/02/21625.37125.0024.80524,0350.02%
2024/02/2000.00425.1825.15-423,813-0.02%
2024/02/198226.52226.5026.158023,5540.34%
2024/02/1600.001225.3826.15-1222,687-0.05%
2024/02/05223.10223.1022.75022,0190.00%
2024/02/021124.014224.0623.55-3121,762-0.14%
2024/02/015624.442525.0024.353121,5000.14%
2024/01/312125.712525.4125.30-421,130-0.02%
2024/01/302625.713925.8425.35-1320,623-0.06%
2024/01/296425.137025.4125.35-620,156-0.03%
2024/01/265824.52724.4324.655119,4420.26%
2024/01/253426.875727.1925.50-2318,870-0.12%
2024/01/2400.002625.6525.85-2616,662-0.16%
2024/01/23523.60124.3023.50416,0390.02%
2024/01/22523.90323.9523.05215,6110.01%
2024/01/195624.402423.9523.903215,2950.21%
2024/01/181224.522624.4224.20-1414,799-0.09%
2024/01/174124.385025.2523.90-914,085-0.06%
2024/01/168823.851424.1223.757412,9660.57%
2024/01/153323.3531.323.7624.651.711,4690.02%
2024/01/121422.152722.4722.45-1310,400-0.12%
2024/01/11621.804.122.6322.701.98,9880.02%
2024/01/1000.0026.119.8320.65-26.18,267-0.32%
2024/01/09418.16218.9018.8027,4040.03%
2024/01/082518.66218.9018.15236,8960.33%
2024/01/052219.441019.1118.90126,4630.19%
2024/01/04618.022918.8919.00-235,256-0.44%
2024/01/03316.80116.9017.3024,6860.04%
2023/12/29116.3500.0016.1514,2920.02%
2023/12/28816.46416.4816.0044,0120.10%
2023/12/2700.001.315.7115.75-1.33,111-0.04%
2023/12/26414.45314.3214.3512,8370.04%
2023/12/2100.005313.9313.65-532,579-2.05%
2023/12/2000.002714.8014.25-272,533-1.07%
2023/12/142014.861.314.8815.4018.72,2250.84%
2023/12/1300.00615.0314.75-62,079-0.29%
2023/12/124514.40214.7314.90431,9132.25%
2023/12/112114.3311514.6314.70-941,418-6.63% 大賣/
2023/12/081013.351013.3013.4001,1450.00%
2023/12/04213.3000.0012.4528530.23%
2023/12/01413.34313.3513.3517600.13%
2023/11/30812.64112.9012.9074731.47%
2023/11/29111.70611.4011.75-5211-2.36%
2023/11/20610.6000.0010.6561533.90%
2023/11/0900.000.111.5010.85-0.1156-0.09%
2023/11/0300.00611.3011.30-6177-3.39%
2023/10/0300.00110.7510.70-1440-0.23%
2023/09/21110.6000.0010.6014960.20%
2023/09/1300.00310.7010.75-3511-0.59%
2023/08/24310.5500.0010.5035400.55%
2023/08/2200.00410.5410.60-4543-0.74%
2023/08/14410.5300.0010.4045360.75%
2023/08/11210.8000.0010.8525240.38%
2023/07/25112.0000.0012.0014540.22%
2023/07/2400.00211.9811.95-2453-0.44%
2023/07/14612.3500.0012.2563791.58%
2023/06/0200.00411.7511.65-4372-1.07%
2023/05/16111.4000.0011.4514010.25%
2023/05/1000.00511.4511.45-5403-1.24%
2023/05/09111.2000.0011.2013990.25%
2023/05/02111.3500.0011.4514010.25%
2023/04/2700.00111.4511.40-1399-0.25%
2023/04/25311.3200.0011.3033970.76%
2023/04/21111.3500.0011.3513990.25%
2023/04/07211.5300.0011.4523830.52%
2023/03/22411.5000.0011.5544940.81%
2023/03/0900.004712.1512.05-47460-10.21%
2023/02/13711.9500.0011.9073022.31%
2023/02/104011.9300.0011.954030413.15%
2023/01/1100.00111.7011.65-1322-0.31%
2022/11/2900.00211.7011.75-2306-0.65%
2022/11/23111.7000.0011.6514170.24%
2022/11/22211.5000.0011.6024210.47%
2022/11/0200.00111.3011.35-1550-0.18%
2022/10/11111.950.312.0011.850.86410.12%
2022/09/060.513.95112.8512.80-0.51,551-0.03%
2022/08/31113.7000.0013.6012,9420.03%
2022/08/2500.001013.3013.35-103,471-0.29%
2022/08/221013.8500.0013.80103,7790.26%
2022/08/0900.00213.1013.15-25,519-0.04%
2022/08/08212.9000.0013.2025,7360.03%
2022/07/1100.001012.6312.65-105,612-0.18%
2022/06/211013.6000.0013.60104,9220.20%
2022/06/1700.00713.4513.45-74,849-0.14%
2022/06/1510014.26314.2014.20974,7562.04%
2022/06/1400.00114.6014.30-14,719-0.02%
2022/06/13314.87314.6314.5004,6560.00%
2022/06/10215.35114.9514.7514,2040.02%
2022/06/0800.00115.2015.30-13,304-0.03%
2022/06/07214.90114.8514.5512,9000.03%
2022/06/0600.00215.0014.95-22,782-0.07%
2022/06/01315.889116.1515.55-882,704-3.25%
2022/05/3000.00715.3615.40-72,451-0.29%
2022/05/27515.5000.0015.2552,3810.21%
2022/05/2600.00615.7315.10-62,250-0.27%
2022/05/2500.00115.9015.70-12,132-0.05%
2022/05/24715.73216.1316.0551,9520.26%
2022/05/231014.953015.2915.50-201,609-1.24%
2022/05/201115.4413.115.4314.70-2.11,334-0.15%
2022/03/30213.4000.0013.4028510.23%
2022/02/22014.0000.0013.7002,2420.00%
2022/02/151013.7000.0013.85102,2710.44%
2022/01/0600.00214.7014.95-22,077-0.10%
2022/01/045015.0500.0015.00502,0422.45%
2022/01/034015.1500.0015.15402,0201.98%
2021/12/3000.001915.7015.50-191,993-0.95%
2021/12/2900.008315.5815.55-831,926-4.31%
2021/12/2700.000.415.4515.50-0.41,854-0.02%
2021/12/241015.3000.0015.20101,8260.55%
2021/12/15115.75315.3315.40-21,363-0.15%
2021/12/1400.00315.7615.05-31,128-0.27%
2021/12/0800.000.213.6513.65-0.2758-0.03%
2021/12/06213.4500.0013.4527390.27%
2021/12/0200.00313.2013.10-3733-0.41%
2021/11/3000.000.213.0513.10-0.2730-0.03%
2021/11/290.213.1000.0012.900.27280.03%
2021/11/26213.2500.0013.2527150.28%
2021/11/25114.2000.0013.7516810.15%
2021/11/2400.00313.9314.05-3608-0.49%
2021/11/12212.6000.0012.5525350.37%
2021/11/09212.8500.0012.9526020.33%
2021/11/0800.00412.7512.80-4603-0.66%
2021/10/2700.00112.6512.75-11,025-0.10%
2021/10/2000.00212.5512.60-21,230-0.16%
2021/10/1900.00412.5112.60-41,308-0.31%
2021/10/1800.00112.1012.20-11,560-0.06%
2021/10/13112.0000.0012.0511,9160.05%
2021/10/06212.2000.0012.1022,0150.10%
2021/10/04412.0000.0012.0042,3870.17%
2021/09/03313.901814.0314.00-153,895-0.39%
2021/08/19412.6500.0012.5543,8760.10%
2021/08/18512.5400.0013.1053,8580.13%
2021/08/17412.7500.0012.7043,8490.10%
2021/08/13113.4000.0013.2513,8250.03%
2021/08/11613.9300.0013.9063,7760.16%
2021/08/02115.70115.6015.3503,6600.00%
2021/07/2900.00815.0014.95-83,536-0.23%
2021/07/28914.1800.0014.3593,5260.26%
2021/07/2211015.4700.0015.351103,4373.20% 大買/鉅額交易
2021/07/2100.002015.4915.75-203,261-0.61%
2021/07/20314.351014.5514.35-72,997-0.23%
2021/07/14413.800.413.8013.803.63,2020.11%
2021/07/13514.2500.0014.1553,2080.16%
2021/07/121115.081114.6914.7003,1920.00%
2021/07/071014.402014.5814.30-103,107-0.32%
2021/07/0500.00214.7014.85-23,253-0.06%
2021/06/3000.004.213.9514.15-4.23,421-0.12%
2021/06/29814.0600.0013.8583,4170.23%
2021/06/25514.4000.0014.2553,6050.14%
2021/06/22114.0000.0013.9013,4330.03%
2021/06/21514.3000.0014.5553,3790.15%
2021/06/1700.00315.5015.55-33,109-0.10%
2021/06/16615.724015.6715.50-343,062-1.11%
2021/06/15114.50115.1015.1002,6120.00%
2021/05/2600.00212.2012.15-22,547-0.08%
2021/05/2100.00611.6011.75-62,560-0.23%
2021/05/14411.8000.0011.5042,5480.16%
2021/05/12312.1300.0011.8032,5080.12%
2021/05/10114.0500.0013.9512,4440.04%
2021/05/04113.7000.0013.7012,4650.04%
2021/04/2700.00115.6015.55-12,541-0.04%
2021/04/2300.00715.1615.65-72,580-0.27%
2021/04/2200.00115.5515.10-12,599-0.04%
2021/04/2100.00415.3415.45-42,583-0.15%
2021/04/2000.001515.2015.15-152,722-0.55%
2021/04/16215.10715.0515.05-52,708-0.18%
2021/04/1400.00314.7014.95-32,642-0.11%
2021/04/13115.4012.215.1915.00-11.22,593-0.43%
2021/04/12314.60114.4014.4522,4560.08%
2021/04/092714.86015.0014.65272,4051.12%
2021/04/08614.30214.1314.2042,2680.18%
2021/04/074414.32114.0014.15432,2061.95%
2021/03/3100.00113.5013.55-12,012-0.05%
2021/03/26113.2000.0013.1011,7540.06%
2021/03/2200.001513.5513.55-151,778-0.84%
2021/03/19713.6000.0013.5071,7630.40%
2021/03/18113.7000.0013.5011,7310.06%
2021/03/17813.40513.5013.5031,7390.17%
2021/03/093012.95213.0012.95282,1011.33%
2021/03/0800.00213.2513.05-22,113-0.09%
2021/02/25113.1000.0013.1512,2370.04%
2021/02/2300.00613.0813.10-62,385-0.25%
擎亞 相關文章