加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    44.90
  • 漲跌
    ▼0.90
  • 漲幅
    -1.97%
  • 成交量
    7,116張
  • 產業
    上櫃 電子通路類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－亞東-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋 券商分點個股進出

亞東-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20445.53246.7044.90220,3860.01%
2024/09/19144.55244.4045.80-120,4810.00%
2024/09/18244.25245.4544.20020,5260.00%
2024/09/16947.391148.1646.00-220,630-0.01%
2024/09/131148.15248.7348.20921,0820.04%
2024/09/122449.88349.5249.052122,3260.09%
2024/09/11649.85150.9049.35523,8690.02%
2024/09/101751.38650.9949.851124,1880.05%
2024/09/092550.641650.6951.60924,7020.04%
2024/09/06548.72248.7850.30324,8710.01%
2024/09/051048.83748.2347.95324,9670.01%
2024/09/0400.001249.2748.95-1224,894-0.05%
2024/09/03753.431853.2152.00-1124,719-0.04%
2024/09/021151.771451.9051.60-324,573-0.01%
2024/08/303151.582851.9051.50325,1120.01%
2024/08/293353.514553.2652.70-1225,210-0.05%
2024/08/283056.002055.9655.401025,3230.04%
2024/08/271556.092356.6957.00-825,088-0.03%
2024/08/263555.953956.0754.80-424,755-0.02%
2024/08/23653.73853.1554.50-224,513-0.01%
2024/08/221055.45956.0254.00124,3980.00%
2024/08/216853.375453.6354.801423,3110.06%
2024/08/204353.204353.3052.50022,7430.00%
2024/08/191751.68951.3251.00822,2800.04%
2024/08/164554.2224.153.5152.1020.922,3500.09%
2024/08/152549.4687.451.8152.40-62.421,007-0.30%
2024/08/142148.911949.2447.65219,7090.01%
2024/08/131345.341646.6848.55-318,721-0.02%
2024/08/12444.29844.6544.15-418,992-0.02%
2024/08/09944.27843.7843.45119,2030.01%
2024/08/08742.69643.0642.95118,9760.01%
2024/08/07241.25340.8741.25-118,589-0.01%
2024/08/06136.501036.0637.50-918,667-0.05%
2024/08/05437.34237.7837.05218,9710.01%
2024/08/02141.70240.9040.50-119,471-0.01%
2024/08/012643.694644.7143.15-2020,419-0.10%
2024/07/314242.78243.3042.804021,1980.19%
2024/07/30239.15341.4742.30-122,5220.00%
2024/07/29240.7300.0039.55222,8940.01%
2024/07/26342.03742.1142.50-423,449-0.02%
2024/07/23543.31343.1042.50223,5640.01%
2024/07/22442.041042.1643.05-623,351-0.03%
2024/07/19542.901443.1142.20-923,213-0.04%
2024/07/18142.1500.0042.45123,0160.00%
2024/07/17142.256.141.5342.40-5.122,931-0.02%
2024/07/16538.29238.8839.45322,6380.01%
2024/07/1500.00537.9038.55-522,745-0.02%
2024/07/12938.7500.0038.60922,8340.04%
2024/07/11638.00138.8039.10523,0310.02%
2024/07/10138.00138.1037.85023,2700.00%
2024/07/09837.53237.2037.00623,4700.03%
2024/07/0800.00241.5340.80-224,042-0.01%
2024/07/05241.951441.6041.70-1224,549-0.05%
2024/07/04240.8000.0040.75225,6890.01%
2024/07/03541.3600.0041.10525,7700.02%
2024/07/02341.20841.5841.80-526,146-0.02%
2024/07/011541.81742.2940.75826,2060.03%
2024/06/28644.67245.3044.00426,0860.02%
2024/06/271244.841044.5044.45226,4370.01%
2024/06/26545.251945.3645.30-1426,460-0.05%
2024/06/2500.00143.4043.35-126,1270.00%
2024/06/24544.38744.7944.05-226,002-0.01%
2024/06/21544.34244.3343.95325,9470.01%
2024/06/201744.76445.0144.551325,7820.05%
2024/06/196046.005745.7646.40325,2710.01%
2024/06/186344.485643.7544.75724,2650.03%
2024/06/1700.001842.1842.65-1822,708-0.08%
2024/06/141638.952239.9438.80-622,402-0.03%
2024/06/13838.35239.0038.20621,8450.03%
2024/06/12738.132738.0238.20-2021,690-0.09%
2024/06/112636.1300.0036.502621,6510.12%
2024/06/07136.5500.0036.85121,8360.00%
2024/06/062437.14337.2836.652122,6590.09%
2024/06/051038.611139.2537.95-122,6860.00%
2024/06/04537.77137.3537.70422,3180.02%
2024/06/03537.54737.6637.65-222,153-0.01%
2024/05/31436.65435.5435.50021,8150.00%
2024/05/30836.76636.0235.90221,8460.01%
2024/05/29437.732838.3037.75-2421,787-0.11%
2024/05/28736.56436.7336.30321,5930.01%
2024/05/27535.7800.0035.60521,6270.02%
2024/05/231136.1500.0036.001122,8770.05%
2024/05/222138.74939.7937.051223,1040.05%
2024/05/211138.111138.4937.95022,6020.00%
2024/05/201437.121837.8136.90-422,323-0.02%
2024/05/17336.98137.6537.25222,2370.01%
2024/05/162536.691737.1737.00822,7390.04%
2024/05/15736.221436.9037.00-722,178-0.03%
2024/05/14133.35233.6533.65-121,8170.00%
2024/05/10634.6200.0034.35622,0490.03%
2024/05/09535.94436.7035.20122,1560.00%
2024/05/081836.844837.1636.60-3022,167-0.14%
2024/05/076736.863936.5435.902821,9790.13%
2024/05/064335.354035.2236.40321,5890.01%
2024/05/031134.1814.135.1533.65-3.120,914-0.01%
2024/05/02729.111331.4632.30-621,599-0.03%
2024/04/302430.203529.9329.40-1121,725-0.05%
2024/04/2900.003328.6428.80-3321,454-0.15%
2024/04/2600.00126.5526.20-121,5780.00%
2024/04/24126.7000.0026.70122,7030.00%
2024/04/23126.15226.2526.00-123,7750.00%
2024/04/22626.7800.0026.00625,2210.02%
2024/04/19527.53127.8027.60426,1840.02%
2024/04/18028.70929.0228.70-927,433-0.03%
2024/04/17428.43428.5428.50028,0210.00%
2024/04/161828.073128.0027.95-1328,646-0.05%
2024/04/151230.68630.2830.10628,8170.02%
2024/04/123031.562831.2930.75228,9660.01%
2024/04/11831.631731.5030.65-929,395-0.03%
2024/04/104032.381532.3031.152529,3840.09%
2024/04/0900.003332.8232.90-3328,388-0.12%
2024/04/08228.0025.229.7929.95-23.228,324-0.08%
2024/04/03526.95827.1727.25-328,099-0.01%
2024/04/02926.03426.2026.50528,7900.02%
2024/04/01327.131627.3025.90-1328,884-0.05%
2024/03/29126.30125.7025.65028,4760.00%
2024/03/28225.3000.0025.45228,3990.01%
2024/03/271025.7600.0025.651028,3560.04%
2024/03/2600.00926.0926.10-928,314-0.03%
2024/03/25725.801125.9525.95-428,214-0.01%
2024/03/22825.5600.0025.40828,1410.03%
2024/03/21125.901325.8025.90-1228,061-0.04%
2024/03/20824.9800.0024.70827,8370.03%
2024/03/1900.00125.1525.15-127,8880.00%
2024/03/18626.1000.0025.65627,9540.02%
2024/03/15126.052026.2526.25-1928,237-0.07%
2024/03/141325.92126.4525.601228,2960.04%
2024/03/13526.18226.6525.50328,2740.01%
2024/03/122626.833127.4426.45-528,015-0.02%
2024/03/11525.43525.6025.75027,1460.00%
2024/03/084924.761524.6924.803426,9180.13%
2024/03/0700.00523.6523.60-526,700-0.02%
2024/03/061.125.1000.0024.851.126,8020.00%
2024/03/05625.1700.0025.00626,9490.02%
2024/03/01225.5500.0025.55226,7000.01%
2024/02/2900.00526.0026.00-526,438-0.02%
2024/02/273126.2737.727.2725.15-6.726,173-0.03%
2024/02/26526.551327.3927.50-825,109-0.03%
2024/02/231626.23525.9525.001124,6710.04%
2024/02/22624.8000.0024.75624,1850.02%
2024/02/211025.3100.0024.801024,0350.04%
2024/02/201025.25625.3325.15423,8130.02%
2024/02/192926.851127.1926.151823,5540.08%
2024/02/1615.725.282125.8326.15-5.322,687-0.02%
2024/02/15223.88123.7023.80122,2500.00%
2024/02/0500.000.722.8622.75-0.722,0190.00%
2024/02/02123.8500.0023.55121,7620.00%
2024/02/011125.23924.7524.35221,5000.01%
2024/01/3114.725.591525.7125.30-0.321,1300.00%
2024/01/30725.65425.7125.35320,6230.01%
2024/01/291225.441525.6325.35-320,156-0.01%
2024/01/263.725.24424.6624.65-0.319,4420.00%
2024/01/254026.922326.9425.501718,8700.09%
2024/01/24924.8629.324.7225.85-20.316,662-0.12%
2024/01/231024.271523.8523.50-516,039-0.03%
2024/01/221223.50723.9423.05515,6110.03%
2024/01/191124.031124.1223.90015,2950.00%
2024/01/181224.297.124.5224.204.914,7990.03%
2024/01/171224.59924.9123.90314,0850.02%
2024/01/1628.124.2830.223.8523.75-2.112,966-0.02%
2024/01/151423.2028.124.3524.65-14.111,469-0.12%
2024/01/123023.201721.9822.451310,4000.13%
2024/01/112121.762422.5322.70-38,988-0.03%
2024/01/10219.1536.120.2220.65-34.18,267-0.41%
2024/01/0900.00218.8818.80-27,404-0.03%
2024/01/081319.00219.1518.15116,8960.16%
2024/01/05319.15319.2518.9006,4630.00%
2024/01/04218.2515.418.8119.00-13.45,256-0.26%
2024/01/03115.401616.7017.30-154,686-0.32%
2024/01/02215.9000.0015.8024,4030.05%
2023/12/29316.12116.3016.1524,2920.05%
2023/12/281116.20916.5316.0024,0120.05%
2023/12/27115.40615.5715.75-53,111-0.16%
2023/12/26414.59514.4214.35-12,837-0.04%
2023/12/25314.10114.4513.8022,7190.07%
2023/12/22113.75113.5013.5002,6130.00%
2023/12/2100.00113.6513.65-12,579-0.04%
2023/12/20114.65114.5014.2502,5330.00%
2023/12/19314.45114.0514.1522,4830.08%
2023/12/1500.00215.0014.40-22,359-0.08%
2023/12/14215.401414.7615.40-122,225-0.54%
2023/12/13515.03514.8614.7502,0790.00%
2023/12/121914.661014.8614.9091,9130.47%
2023/12/11613.8313.414.5714.70-7.41,418-0.52%
2023/12/0800.0013.313.3713.40-13.31,145-1.16%
2023/12/06412.4000.0012.3549510.42%
2023/12/05112.70112.9512.7009130.00%
2023/12/04112.451.213.2312.45-0.2853-0.03%
2023/12/01313.30113.1513.3527600.26%
2023/11/30112.25212.5512.90-1473-0.21%
2023/11/2900.00111.6511.75-1211-0.47%
2023/11/210.110.8000.0010.750.11540.06%
2023/11/160.110.7500.0010.700.11480.07%
2023/11/08111.0000.0010.9511680.60%
2023/10/3100.00011.4511.1002280.00%
2023/10/0600.000.110.7010.75-0.1352-0.02%
2023/09/1300.002010.7310.75-20511-3.91%
2023/09/1200.000.310.8010.75-0.3515-0.07%
2023/08/2100.001010.6010.60-10545-1.83%
2023/08/0800.000.111.2511.05-0.1511-0.01%
2023/07/31612.0100.0012.0064621.30%
2023/07/1700.003112.5612.45-31433-7.15%
2023/07/1300.00112.0511.95-1353-0.28%
2023/07/10312.18212.2812.2513150.32%
2023/07/0700.00311.8011.80-3265-1.13%
2023/07/0500.00211.6011.60-2216-0.92%
2023/07/03511.5800.0011.6052172.30%
2023/06/28111.6000.0011.5512170.46%
2023/06/2000.00511.7011.70-5213-2.34%
2023/06/08511.5500.0011.6052342.14%
2023/06/0700.00111.7011.70-1241-0.41%
2023/05/29111.4500.0011.5013780.26%
2023/05/24111.4500.0011.4513810.26%
2023/05/12011.4500.0011.4504040.00%
2023/05/050.211.4000.0011.450.23960.05%
2023/04/13011.6000.0011.6003840.00%
2023/04/10211.4500.0011.4523830.52%
2023/04/06811.50511.5011.5033830.78%
2023/03/3100.00511.4511.45-5387-1.29%
2023/03/2100.006.311.4811.50-6.3491-1.28%
2023/03/16111.2500.0011.2014900.20%
2023/03/03111.9000.0011.9013210.31%
2023/02/23012.1000.0012.0503130.01%
2023/02/17211.8000.0011.8023040.66%
2023/02/08511.8500.0011.9053051.63%
2023/02/06111.9000.0011.9013070.33%
2023/02/021011.9000.0012.00103153.17%
2023/01/11511.6300.0011.6553221.55%
2023/01/10211.7500.0011.8023190.63%
2023/01/0600.00211.7511.80-2336-0.59%
2023/01/03411.6600.0011.7543651.09%
2022/12/29211.68111.7011.6513660.27%
2022/12/281711.761211.7011.7053681.36%
2022/12/27311.8500.0011.9533690.81%
2022/12/26211.8500.0011.8523700.54%
2022/12/23111.9000.0011.9013710.27%
2022/12/22212.1000.0012.1023690.54%
2022/12/20212.601412.7012.30-12354-3.38%
2022/12/16111.6500.0011.6512810.35%
2022/12/12211.6500.0011.8522800.71%
2022/12/09411.8600.0011.9042791.43%
2022/12/08811.8500.0011.9082812.84%
2022/12/07111.8000.0011.8512850.35%
2022/11/090.211.6500.0011.600.25110.04%
2022/10/262010.7500.0010.85205863.41%
2022/10/251010.9000.0010.85106001.66%
2022/10/1700.00110.9011.00-1635-0.16%
2022/10/132011.0800.0010.95206453.10%
2022/10/05212.3500.0012.3526460.31%
2022/10/0300.00712.1012.05-7682-1.03%
2022/09/30712.1300.0012.1576921.01%
2022/09/231812.8000.0012.70187422.42%
2022/09/221212.70812.8012.8547670.52%
2022/09/21812.9000.0012.8588050.99%
2022/09/201013.1000.0013.00101,2720.79%
2022/09/1400.001212.8013.05-121,351-0.89%
2022/09/0800.002112.8312.90-211,455-1.44%
2022/09/063312.8000.0012.80331,5512.13%
2022/09/051013.0500.0012.95101,6110.62%
2022/09/011013.4000.0013.30102,8710.35%
2022/08/222013.802213.8413.80-23,779-0.05%
2022/08/1500.00613.3513.40-64,783-0.13%
2022/08/1000.00613.2513.30-65,436-0.11%
2022/08/05412.9500.0012.9545,7570.07%
2022/08/041812.6300.0012.75185,7520.31%
2022/08/03412.9000.0012.8045,7460.07%
2022/08/01513.452013.4513.45-155,728-0.26%
2022/07/28212.8500.0012.8525,7060.04%
2022/07/26712.9800.0012.9075,6940.12%
2022/07/2000.004013.2013.20-405,670-0.71%
2022/07/113012.6000.0012.65305,6120.53%
2022/07/0800.008013.2013.10-805,595-1.43%
2022/07/063012.7000.0012.70305,5830.54%
2022/07/015412.921813.0412.90365,5540.65%
2022/06/301013.50113.3013.2095,5260.16%
2022/06/291013.501113.7413.60-15,503-0.02%
2022/06/28713.6810013.8113.80-935,464-1.70%
2022/06/2400.0015013.1813.10-1504,987-3.01% 大賣/鉅額交易
2022/06/23412.9100.0012.9044,9710.08%
2022/06/222013.2000.0013.05204,9500.40%
2022/06/2100.006013.5213.60-604,922-1.22%
2022/06/206013.33213.1513.10584,8891.19%
2022/06/17113.4000.0013.4514,8490.02%
2022/06/165214.0600.0013.70524,8171.08%
2022/06/156014.2800.0014.20604,7561.26%
2022/06/142014.5500.0014.30204,7190.42%
2022/06/133514.563014.8314.5054,6560.11%
2022/06/1011515.164215.6014.75734,2041.74% 大買/
2022/06/095015.252415.5715.45263,3830.77%
2022/06/08515.489215.6415.30-873,304-2.63%
2022/06/07214.80114.9514.5512,9000.03%
2022/06/066015.161015.4014.95502,7821.80%
2022/06/0200.00215.4515.45-22,736-0.07%
2022/06/014715.4813715.8715.55-902,704-3.33% 大賣/
2022/05/31215.601015.6015.35-82,518-0.32%
2022/05/3000.00115.5015.40-12,451-0.04%
2022/05/273215.423115.7715.2512,3810.04%
2022/05/2612115.5500.0015.101212,2505.38% 大買/鉅額交易
2022/05/2500.002316.1715.70-232,132-1.08%
2022/05/2410415.513116.0416.05731,9523.74% 大買/
2022/05/2300.005415.3615.50-541,609-3.36%
2022/05/204314.99315.5814.70401,3343.00%
2022/05/19215.10115.0515.2019930.10%
2022/05/18114.752614.8814.35-25853-2.93%
2022/05/17213.932.114.2014.15-0.1659-0.02%
2022/05/163214.311114.5114.35215743.66%
2022/05/1300.0089.213.5013.50-89.2363-24.56%
2022/05/03212.3000.0012.3523690.54%
2022/04/21013.2100.0013.1504160.00%
2022/04/15613.0000.0012.9565281.14%
2022/04/11312.9300.0012.9036120.49%
2022/04/06613.1800.0013.1567480.80%
2022/04/01413.2000.0013.3047910.51%
2022/03/07813.1100.0012.9082,0050.40%
2022/03/04213.4500.0013.5021,9990.10%
2022/02/0700.00213.2513.45-22,268-0.09%
2022/01/25212.9000.0012.9022,2600.09%
2022/01/13114.0500.0014.0012,2010.05%
2022/01/11214.5000.0014.2022,1920.09%
2022/01/05214.8500.0014.8022,0640.10%
2021/12/3000.001016.0015.50-101,993-0.50%
2021/12/2800.00115.4015.30-11,888-0.05%
2021/12/21115.3500.0015.0511,6070.06%
2021/12/20414.8500.0015.3041,5810.25%
2021/12/16515.121515.4315.30-101,428-0.70%
2021/12/142915.5000.0015.05291,1282.57%
2021/12/1300.0030.815.1015.10-30.8843-3.65%
2021/11/29112.950.313.1012.900.77280.10%
2021/11/2400.004014.1314.05-40608-6.57%
2021/11/171012.8500.0013.05104972.01%
2021/11/15312.6500.0012.6535180.58%
2021/11/12612.7000.0012.5565351.12%
2021/11/11612.7500.0012.7065411.11%
2021/11/10812.7500.0012.7585581.43%
2021/11/031012.6500.0012.70107291.37%
2021/10/141012.0000.0012.00101,8940.53%
2021/10/041012.0000.0012.00102,3870.42%
2021/10/011012.5000.0012.45102,4050.42%
2021/09/2300.001012.9012.85-102,588-0.39%
2021/09/222012.5000.0012.50202,5840.77%
2021/09/161013.1500.0013.15102,7080.37%
2021/09/0300.001014.1014.00-103,895-0.26%
2021/08/2300.001013.2813.30-103,885-0.26%
2021/08/182012.551012.7013.10103,8580.26%
2021/08/171012.7000.0012.70103,8490.26%
2021/08/164112.84313.0012.90383,8400.99%
2021/08/11214.00613.9313.90-43,776-0.11%
2021/08/10114.50214.5814.45-13,743-0.03%
2021/08/09215.0800.0015.1023,7470.05%
2021/08/04315.7000.0015.3033,6990.08%
2021/08/02315.0500.0015.3533,6600.08%
2021/07/30114.7000.0014.9513,5640.03%
2021/07/27215.1000.0015.0523,5080.06%
2021/07/23114.8000.0014.8013,4860.03%
2021/07/22115.0500.0015.3513,4370.03%
2021/07/21214.80515.4515.75-33,261-0.09%
2021/07/1300.00214.4514.15-23,208-0.06%
2021/07/12214.9000.0014.7023,1920.06%
2021/07/06014.75114.5514.50-13,140-0.03%
2021/07/05114.4500.0014.8513,2530.03%
2021/06/22114.5000.0013.9013,4330.03%
2021/06/2100.00114.3014.55-13,379-0.03%
2021/06/18314.4300.0014.3033,2860.09%
2021/06/1700.003015.0815.55-303,109-0.96%
2021/06/16415.694815.5115.50-443,062-1.44%
2021/06/155014.602315.1015.10272,6121.03%
2021/06/11513.7500.0013.7552,5370.20%
2021/05/2700.001512.1012.05-152,543-0.59%
2021/05/2400.00211.6011.90-22,553-0.08%
2021/05/1900.00511.5711.60-52,582-0.19%
2021/05/14711.7600.0011.5072,5480.27%
2021/05/07514.1000.0014.1052,4530.20%
2021/05/06313.5000.0013.5032,4520.12%
2021/05/051013.7000.0013.70102,4530.41%
2021/05/03514.6500.0014.3052,4550.20%
2021/04/2800.00115.4015.35-12,502-0.04%
2021/04/262015.80515.7015.55152,5980.58%
2021/04/2200.00215.7515.10-22,599-0.08%
2021/04/20015.0500.0015.1502,7220.00%
2021/04/1900.00115.2015.05-12,739-0.04%
2021/04/1600.00115.1015.05-12,708-0.04%
2021/04/15115.1500.0015.1512,6840.04%
2021/04/14514.5000.0014.9552,6420.19%
2021/04/131015.0000.0015.00102,5930.39%
2021/04/0900.002215.0914.65-222,405-0.91%
2021/04/0800.00213.9014.20-22,268-0.09%
2021/04/0700.008014.1614.15-802,206-3.63%
2021/03/31013.6000.0013.5502,0120.00%
2021/03/26014.0000.0013.1001,7540.00%
2021/03/2300.00213.5513.30-21,752-0.11%
2021/03/2200.00113.5513.55-11,778-0.06%
2021/03/19213.7000.0013.5021,7630.11%
2021/03/1700.00513.5013.50-51,739-0.29%
2021/03/1500.009013.0513.20-901,849-4.87%
2021/03/129012.95913.0513.00811,8724.32%
2021/03/11912.959013.0512.95-812,033-3.98%
2021/03/109012.956213.0512.95282,0561.36%
2021/03/0915212.959013.0512.95622,1012.95% 大買/
2021/03/0800.00113.0513.05-12,113-0.05%
2021/03/05513.2600.0013.2552,1400.23%
2021/02/2230.412.9013013.0013.05-99.62,416-4.12% 大賣/
2021/02/19112.7000.0012.9012,4020.04%
2021/02/1810012.8000.0012.751002,4014.16%
2021/02/1700.00212.6012.50-22,396-0.08%
2021/02/012512.0400.0012.10252,5240.99%
2021/01/292012.6500.0012.45202,5080.80%
2021/01/2800.001112.8512.75-112,499-0.44%
2021/01/27512.9000.0012.8552,5100.20%
2021/01/261013.00413.0412.8562,5030.24%
2021/01/2500.00113.3013.25-12,476-0.04%
2021/01/22413.5400.0013.5042,4530.16%
2021/01/21113.25113.4513.4502,3790.00%
2021/01/204113.261513.7513.10262,3531.10%
2021/01/193513.722014.0013.90152,2930.65%
2021/01/15113.5500.0013.1012,1520.05%
2021/01/1400.001113.9814.00-112,092-0.53%
2021/01/1300.00613.5313.60-62,014-0.30%
2021/01/0800.00312.6512.70-31,769-0.17%
2021/01/0600.001312.8012.75-131,766-0.74%
2021/01/0500.00113.1013.10-11,760-0.06%
2020/12/30112.9000.0012.9011,7060.06%
2020/12/28112.7500.0012.8011,6950.06%
2020/12/2500.001012.7512.80-101,686-0.59%
2020/12/22212.6500.0012.4521,6880.12%
2020/12/181512.6000.0012.60151,6990.88%
2020/12/171012.6500.0012.75101,7060.59%
2020/12/1600.001512.8512.70-151,719-0.87%
2020/12/1100.00512.8012.40-51,673-0.30%
2020/12/101112.7900.0012.65111,6500.67%
2020/12/09314.0000.0013.9531,5350.20%
2020/12/0800.00314.0513.95-31,531-0.20%
2020/12/07514.307714.1114.35-721,538-4.68%
2020/12/0400.00213.4513.70-21,386-0.14%
2020/12/03913.5800.0013.3091,3720.66%
2020/12/02413.75413.8513.6501,3880.00%
2020/12/01413.70413.3513.6501,3930.00%
2020/11/30113.4000.0013.3511,4220.07%
2020/11/2600.00113.0013.05-11,779-0.06%
2020/11/251012.9500.0012.95101,8130.55%
2020/11/246013.08513.4013.05551,8013.05%
2020/11/231.213.34212.9013.55-0.81,750-0.05%
2020/11/205.812.83112.9012.854.81,6130.30%
2020/11/19312.6000.0012.7031,6030.19%
2020/11/122.812.39612.3312.30-3.21,676-0.19%
2020/11/10512.441112.4512.35-61,721-0.35%
2020/11/0900.001012.4412.50-101,712-0.58%
2020/11/06112.2500.0012.1511,6210.06%
2020/11/04212.1500.0012.0021,6820.12%
2020/11/02211.70211.8011.7501,6730.00%
2020/10/2700.00112.3512.30-11,652-0.06%
2020/10/2600.00112.3512.25-11,644-0.06%
2020/10/21212.2000.0012.2021,6240.12%
2020/10/20212.3000.0012.2521,6120.12%
2020/10/1500.00212.0011.95-21,587-0.13%
2020/09/25311.4500.0011.2031,8140.17%
2020/09/14212.1500.0012.1521,8180.11%
2020/09/11512.1300.0012.0551,8170.28%
2020/09/101312.6700.0012.45131,8260.71%
2020/09/0900.00112.8012.80-11,799-0.06%
2020/09/08212.5800.0012.5021,7930.11%
2020/09/07212.78112.5012.5011,7900.06%
2020/09/0400.00512.9513.05-51,752-0.29%
2020/09/03713.7600.0013.2571,7370.40%
2020/09/02314.35213.8513.2011,6910.06%
2020/09/0100.00113.9013.90-11,569-0.06%
2020/08/2700.00212.2512.20-21,362-0.15%
2020/08/19312.8800.0012.6031,5120.20%
2020/08/18112.5500.0012.5511,5420.06%
2020/08/11512.65512.5012.4501,5550.00%
2020/07/0800.00313.1713.25-32,287-0.13%
2020/07/06212.4000.0012.4022,1430.09%
2020/06/2900.00111.8511.85-12,077-0.05%
2020/06/19112.60112.5012.5002,0550.00%
2020/06/05112.8500.0012.8011,9470.05%
2020/06/0100.00112.8012.85-11,845-0.05%
2020/05/2900.00112.9512.55-11,800-0.06%
2020/05/28312.40212.5012.6011,7500.06%
2020/05/2700.00112.3012.25-11,697-0.06%
2020/05/2200.00111.9511.95-11,568-0.06%
2020/05/1500.002311.1211.50-231,541-1.49%
2020/05/13110.7000.0010.9011,4870.07%
2020/05/12311.0500.0011.0531,4720.20%
2020/05/0800.00112.1512.15-11,389-0.07%
2020/05/072012.054011.8511.80-201,344-1.49%
2020/05/0600.001011.7011.45-101,276-0.78%
2020/05/051011.4500.0011.40101,3190.76%
2020/04/292011.5300.0011.55201,2601.59%
2020/04/282112.20111.8511.45201,2511.60%
2020/04/2700.00211.3511.90-21,144-0.17%
2020/04/23110.7500.0010.9511,0540.09%
2020/04/21410.9300.0010.6041,0140.39%
2020/04/1400.00110.8011.00-1824-0.12%
2020/04/0800.0019.119.14-1727-0.14%
2020/04/0100.0018.588.66-1738-0.14%
2020/03/2317.4200.007.4319460.11%
2020/03/1728.0800.008.0329070.22%
2020/03/1618.9300.008.6318980.11%
2020/02/20111.25111.4511.2009010.00%
2020/02/0329.5400.009.6027360.27%
2020/01/0800.00210.7010.65-2782-0.26%
2019/12/2300.00511.7011.65-51,574-0.32%
2019/12/19512.3500.0011.8551,5570.32%
2019/11/2200.00811.2511.20-81,619-0.49%
2019/11/21811.4000.0011.0081,6080.50%
2019/10/2300.00211.1511.20-21,438-0.14%
2019/10/2200.00811.1811.15-81,437-0.56%
2019/10/2100.00311.4011.20-31,434-0.21%
2019/10/171311.4200.0011.45131,4350.91%
2019/10/0800.00211.5011.65-21,368-0.15%
2019/10/07211.9000.0012.0021,3500.15%
2019/10/0400.00111.9512.10-11,332-0.08%
2019/10/03112.4500.0012.5011,2690.08%
2019/10/0100.003512.9412.50-351,180-2.97%
2019/09/273512.43112.4012.90349013.77%
2019/09/2500.00110.6010.70-1513-0.19%
2019/09/2300.00310.3010.30-3495-0.61%
2019/09/19110.8000.0010.7014820.21%
2019/09/1800.00510.2710.50-5447-1.12%
2019/09/1700.00310.4010.20-3441-0.68%
2019/09/1600.00210.5010.15-2421-0.47%
2019/09/1100.001010.3010.30-10409-2.44%
2019/09/1000.00110.3510.50-1393-0.25%
2019/09/091210.6700.0010.20123563.36%
2019/09/0400.0039.279.28-3198-1.51%
2019/09/0239.2700.009.2832001.50%
2019/08/3019.2200.009.2711990.50%
2019/08/2819.0900.009.1311910.52%
2019/07/2200.000.19.469.46-0.1185-0.08%
2019/07/0219.0400.009.0111630.61%
2019/04/12210.0500.0010.0523690.54%
2019/04/0929.9400.009.8723590.56%
2019/04/0800.0059.709.80-5354-1.41%
2019/03/2709.8000.009.8303420.00%
2019/03/2500.0029.799.81-2342-0.58%
2019/03/12210.7000.0010.7022920.68%
2019/02/251011.05111.0010.9592533.56%
2019/02/22110.6500.0010.8012260.44%
2019/01/1759.1900.009.2351463.42%
2019/01/1500.0039.189.17-3150-1.99%
2018/10/2600.00110.0010.00-1485-0.21%
2018/10/22110.6000.0010.4514780.21%
2018/10/0900.00210.7510.60-2392-0.51%
2018/07/0900.00112.4512.15-1613-0.16%
2018/07/06112.50112.4512.4506130.00%
2018/06/2100.00113.1513.10-1601-0.17%
2018/06/1100.00114.1014.05-1636-0.16%
2018/06/07114.9000.0014.9015720.17%
2018/05/30113.45114.2014.2504420.00%
2018/05/24311.9000.0011.9033270.92%
2018/04/190.612.9500.0012.950.66190.09%
2018/01/30515.0800.0014.9558380.60%
2018/01/2200.001014.8514.80-10852-1.17%
2018/01/0900.001014.8014.80-10786-1.27%
2018/01/022015.2300.0015.15207862.54%
擎亞 相關文章