加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▲0.70
  • 漲幅
    +1.95%
  • 成交量
    39,662張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08437.11236.1536.60222,1670.01%
2024/05/07636.661536.6635.90-921,979-0.04%
2024/05/06435.481235.6836.40-821,589-0.04%
2024/05/031434.07334.3833.651120,9140.05%
2024/05/02330.421531.9532.30-1221,599-0.06%
2024/04/301330.41329.7529.401021,7250.05%
2024/04/2900.005.228.0828.80-5.221,454-0.02%
2024/04/263.126.56527.0826.20-1.921,578-0.01%
2024/04/2500.000.127.2526.55-0.122,0250.00%
2024/04/240.126.80226.8026.70-1.922,703-0.01%
2024/04/22227.0000.0026.00225,2210.01%
2024/04/18528.9000.0028.70527,4330.02%
2024/04/16228.38127.9527.95128,6460.00%
2024/04/15530.8500.0030.10528,8170.02%
2024/04/121431.101031.7930.75428,9660.01%
2024/04/11831.31730.9230.65129,3950.00%
2024/04/10632.18332.9831.15329,3840.01%
2024/04/09131.80132.9032.90028,3880.00%
2024/04/08428.201029.6729.95-628,324-0.02%
2024/04/03126.852026.6527.25-1928,099-0.07%
2024/04/02225.73526.5026.50-328,790-0.01%
2024/04/0100.00827.4925.90-828,884-0.03%
2024/03/29625.90026.3525.65628,4760.02%
2024/03/28025.7000.0025.45028,3990.00%
2024/03/27225.6800.0025.65228,3560.01%
2024/03/2500.001.125.7925.95-1.128,2140.00%
2024/03/220.125.5000.0025.400.128,1410.00%
2024/03/21526.107.226.4225.90-2.228,061-0.01%
2024/03/200.125.30125.2024.70-0.927,8370.00%
2024/03/19125.5000.0025.15127,8880.00%
2024/03/183.125.9200.0025.653.127,9540.01%
2024/03/14125.20126.2025.60028,2960.00%
2024/03/13125.4000.0025.50128,2740.00%
2024/03/122426.59427.0026.452028,0150.07%
2024/03/11525.20125.6025.75427,1460.01%
2024/03/08424.586.124.6124.80-2.126,918-0.01%
2024/03/071.123.710.223.6523.600.926,7000.00%
2024/03/0600.001.125.1224.85-1.126,8020.00%
2024/03/052.125.05826.1625.00-626,949-0.02%
2024/03/043.125.5500.0025.703.126,8430.01%
2024/03/011.125.536.126.5225.55-526,700-0.02%
2024/02/292.125.6000.0026.002.126,4380.01%
2024/02/27726.76325.9825.15426,1730.02%
2024/02/26226.58326.9027.50-125,1090.00%
2024/02/23526.087.226.0425.00-2.224,671-0.01%
2024/02/220.124.9500.0024.750.124,1850.00%
2024/02/211025.300.225.2524.809.824,0350.04%
2024/02/203.225.170.225.8525.15323,8130.01%
2024/02/192.326.7100.0026.152.323,5540.01%
2024/02/1600.001026.1526.15-1022,687-0.04%
2024/02/1500.000.123.8023.80-0.122,2500.00%
2024/02/0500.00522.7022.75-522,019-0.02%
2024/02/021024.40123.5523.55921,7620.04%
2024/02/0100.00324.9524.35-321,500-0.01%
2024/01/3100.00425.7325.30-421,130-0.02%
2024/01/3000.00125.6525.35-120,6230.00%
2024/01/29325.58125.6025.35220,1560.01%
2024/01/26124.7500.0024.65119,4420.01%
2024/01/25527.001126.5125.50-618,870-0.03%
2024/01/241224.981325.8425.85-116,662-0.01%
2024/01/231123.5500.0023.501116,0390.07%
2024/01/22523.15024.0023.05515,6110.03%
2024/01/19124.50324.0323.90-215,295-0.01%
2024/01/18424.43624.0824.20-214,799-0.01%
2024/01/17624.80223.9123.90414,0850.03%
2024/01/16723.798.124.3523.75-1.112,966-0.01%
2024/01/15323.802.224.6324.650.811,4690.01%
2024/01/12723.24822.9322.45-110,400-0.01%
2024/01/11121.75622.7022.70-58,988-0.06%
2024/01/10519.101719.5120.65-128,267-0.15%
2024/01/092518.048.118.2318.8016.97,4040.23%
2024/01/08319.2300.0018.1536,8960.04%
2024/01/04618.481118.5519.00-55,256-0.10%
2024/01/03616.50416.1517.3024,6860.04%
2023/12/281316.4010.216.6816.002.84,0120.07%
2023/12/2700.002.415.6415.75-2.43,111-0.08%
2023/12/2600.00514.5114.35-52,837-0.18%
2023/12/25114.15114.0513.8002,7190.00%
2023/12/20514.400.314.5014.254.72,5330.19%
2023/12/19114.2500.0014.1512,4830.04%
2023/12/15314.80714.8314.40-42,359-0.17%
2023/12/14614.7022.114.7715.40-16.12,225-0.72%
2023/12/1300.00614.9714.75-62,079-0.29%
2023/12/122915.5400.0014.90291,9131.52%
2023/12/11114.104.214.4014.70-3.21,418-0.23%
2023/12/08113.30113.1013.4001,1450.00%
2023/11/2800.000.310.7510.70-0.3162-0.18%
2023/09/0700.00210.8510.80-2520-0.38%
2023/09/0100.00110.6510.80-1526-0.19%
2023/08/15110.3500.0010.4015420.18%
2023/07/3100.00212.1012.00-2462-0.43%
2023/07/2700.00312.0512.10-3457-0.66%
2023/07/2000.00412.2012.20-4453-0.88%
2023/07/18412.23412.4012.2504470.00%
2023/07/1300.00212.0011.95-2353-0.57%
2023/07/071211.6500.0011.80122654.52%
2023/06/12111.6000.0011.5512170.46%
2023/06/090.211.7000.0011.600.22240.09%
2023/04/1300.000.311.6011.60-0.3384-0.08%
2023/04/12011.6500.0011.6503830.00%
2023/03/270.111.6000.0011.500.14960.02%
2023/03/17111.2500.0011.3514930.20%
2022/12/2200.0024.612.1012.10-24.6369-6.66%
2022/11/14111.7500.0011.7514820.21%
2022/11/0700.00011.5511.6005280.00%
2022/10/1800.00011.2511.2506280.00%
2022/10/1400.00011.3011.2506380.00%
2022/09/1200.000.113.1013.00-0.11,4240.00%
2022/09/0800.00012.9012.9001,4550.00%
2022/09/0700.000.112.6012.65-0.11,5140.00%
2022/09/0500.000.113.0512.95-0.11,611-0.01%
2022/09/0100.000.113.4613.30-0.12,8710.00%
2022/08/310.113.6000.0013.600.12,9420.00%
2022/08/300.313.4500.0013.400.33,2600.01%
2022/08/2400.00113.3013.25-13,652-0.03%
2022/08/2200.001.413.8913.80-1.43,779-0.04%
2022/08/190.113.8000.0013.750.13,9000.00%
2022/08/180.313.6200.0013.600.34,0020.01%
2022/08/16213.4800.0013.4524,5170.04%
2022/07/2900.00113.0013.05-15,711-0.02%
2022/07/2500.000.113.2013.20-0.15,6820.00%
2022/07/2200.000.113.3013.25-0.15,6760.00%
2022/07/2100.000.113.2013.30-0.15,6770.00%
2022/07/190.313.0500.0012.950.35,6580.01%
2022/07/0100.00112.9012.90-15,554-0.02%
2022/06/30113.3500.0013.2015,5260.02%
2022/06/2900.00113.6013.60-15,503-0.02%
2022/06/28413.79213.8513.8025,4640.04%
2022/06/2300.000.312.8712.90-0.34,971-0.01%
2022/06/210.213.4400.0013.600.24,9220.00%
2022/06/200.113.450.113.2013.10-0.14,8890.00%
2022/06/1700.000.113.4513.45-0.14,8490.00%
2022/06/160.113.7500.0013.700.14,8170.00%
2022/06/140.214.6500.0014.300.24,7190.00%
2022/06/10115.60114.8014.7504,2040.00%
2022/06/09115.15115.4515.4503,3830.00%
2022/06/08115.353.215.4415.30-2.23,304-0.07%
2022/06/070.215.0300.0014.550.22,9000.01%
2022/05/3000.00115.4015.40-12,451-0.04%
2022/05/251016.001016.2515.7002,1320.00%
2022/05/24116.05115.4016.0501,9520.00%
2022/05/23215.53415.4915.50-21,609-0.12%
2022/05/1600.007114.4914.35-71574-12.36%
2022/05/1300.00113.5013.50-1363-0.28%
2022/05/0600.00212.4512.40-2340-0.59%
2022/04/27112.3500.0012.3013910.26%
2022/04/26012.8500.0012.7003860.01%
2022/04/22013.0500.0013.0503940.00%
2022/04/18013.3000.0012.9505080.00%
2022/04/1200.00113.0013.10-1591-0.17%
2022/03/28213.2000.0013.4021,0520.19%
2022/03/2500.001.613.4613.45-1.61,077-0.15%
2022/03/175013.4500.0013.45501,9512.56%
2022/03/14113.2500.0013.3011,9720.05%
2022/03/1000.000.213.2513.35-0.21,993-0.01%
2022/03/08212.8500.0012.7022,0100.10%
2022/01/182013.9000.0013.95202,2340.89%
2022/01/1700.00113.9514.05-12,229-0.04%
2022/01/11214.6000.0014.2022,1920.09%
2021/12/28115.4500.0015.3011,8880.05%
2021/12/2400.001015.3915.20-101,826-0.55%
2021/12/231015.5500.0015.40101,8010.56%
2021/12/21315.0800.0015.0531,6070.19%
2021/12/2000.00115.2515.30-11,581-0.06%
2021/12/14316.15315.0015.0501,1280.00%
2021/11/2600.00113.3013.25-1715-0.14%
2021/11/25113.9000.0013.7516810.15%
2021/11/24114.2000.0014.0516080.16%
2021/11/23113.2000.0013.3515270.19%
2021/11/190.112.9500.0012.900.15030.01%
2021/11/0900.00113.0012.95-1602-0.17%
2021/11/080.112.8400.0012.800.16030.02%
2021/10/290.112.6000.0012.900.18680.01%
2021/10/14112.0000.0012.0011,8940.05%
2021/08/19112.9000.0012.5513,8760.03%
2021/08/03115.50115.3015.6003,6990.00%
2021/08/0200.00115.9015.35-13,660-0.03%
2021/07/27115.3500.0015.0513,5080.03%
2021/07/22215.1000.0015.3523,4370.06%
2021/07/1200.006014.7514.70-603,192-1.88%
2021/07/0800.00114.6514.70-12,942-0.03%
2021/07/051214.5900.0014.85123,2530.37%
2021/06/305014.03213.8514.15483,4211.40%
2021/06/291014.002014.1513.85-103,417-0.29%
2021/06/281014.35214.5514.2583,4060.23%
2021/06/253214.643214.3514.2503,6050.00%
2021/06/2100.001014.0014.55-103,379-0.30%
2021/06/187915.547114.3414.3083,2860.24%
2021/06/17215.15215.5015.5503,1090.00%
2021/06/16615.530.115.4515.505.93,0620.19%
2021/06/11113.6500.0013.7512,5370.04%
2021/05/1900.000.911.6011.60-0.92,582-0.03%
2021/05/0700.001313.9214.10-132,453-0.53%
2021/05/04313.5500.0013.7032,4650.12%
2021/04/29215.3000.0015.1022,5000.08%
2021/04/2700.00115.8015.55-12,541-0.04%
2021/04/2300.00115.4015.65-12,580-0.04%
2021/04/22215.6000.0015.1022,5990.08%
2021/04/21215.5000.0015.4522,5830.08%
2021/04/1900.00215.1515.05-22,739-0.07%
2021/04/16215.10315.1015.05-12,708-0.04%
2021/04/1500.004315.1015.15-432,684-1.60%
2021/04/1400.00114.5014.95-12,642-0.04%
2021/04/1300.00315.1715.00-32,593-0.12%
2021/04/1200.001214.8014.45-122,456-0.49%
2021/04/09614.681214.6514.65-62,405-0.25%
2021/04/08313.95814.1814.20-52,268-0.22%
2021/04/071514.1400.0014.15152,2060.68%
2021/04/0100.00213.5013.40-22,011-0.10%
2021/03/31013.6000.0013.5502,0120.00%
2021/03/301013.64513.6013.6051,9820.25%
2021/03/24013.6000.0013.2501,7550.00%
2021/03/161013.204413.3013.20-341,826-1.86%
2021/02/25513.0500.0013.1552,2370.22%
2021/02/223913.0000.0013.05392,4161.61%
2021/01/194014.00114.0013.90392,2931.70%
2021/01/1300.00113.7013.60-12,014-0.05%
2021/01/05113.154513.1013.10-441,760-2.50%
2021/01/04112.8000.0012.9011,7100.06%
2020/12/31112.9000.0012.8011,7070.06%
2020/12/24512.6000.0012.6051,6730.30%
2020/12/23212.4500.0012.5021,6720.12%
2020/12/22112.4500.0012.4511,6880.06%
2020/12/152012.5300.0012.50201,6911.18%
2020/12/112112.4600.0012.40211,6731.25%
2020/12/10212.6500.0012.6521,6500.12%
2020/12/08214.0000.0013.9521,5310.13%
2020/11/3000.004013.4313.35-401,422-2.81%
2020/11/264013.0000.0013.05401,7792.25%
2020/11/2400.001013.0813.05-101,801-0.56%
2020/11/111012.5000.0012.45101,6900.59%
2020/11/0900.000.212.3012.50-0.21,712-0.01%
2020/10/2800.000.412.1012.15-0.41,656-0.02%
2020/10/2000.004012.2512.25-401,612-2.48%
2020/10/124011.501011.6011.45301,5821.90%
2020/10/0500.002911.4011.45-291,617-1.79%
2020/09/2500.001011.3511.20-101,814-0.55%
2020/09/0900.001512.5012.80-151,799-0.83%
2020/09/0300.002013.7813.25-201,737-1.15%
2020/08/202012.1000.0011.90201,4961.34%
2020/08/181012.4000.0012.55101,5420.65%
2020/08/172012.6500.0012.65201,5971.25%
2020/08/131612.3200.0012.20161,5591.03%
2020/08/03811.5500.0011.5081,6950.47%
2020/07/211012.0500.0012.10102,0580.49%
2020/06/1500.00111.9011.90-12,012-0.05%
2020/06/0900.00512.2012.20-51,984-0.25%
2020/06/0200.00712.9012.70-71,883-0.37%
2020/06/01212.8000.0012.8521,8450.11%
2020/05/29512.9000.0012.5551,8000.28%
2020/05/1200.001011.0511.05-101,472-0.68%
2020/04/3000.00111.6511.60-11,279-0.08%
2020/04/28112.2000.0011.4511,2510.08%
2020/04/2400.00510.9010.85-51,065-0.47%
2020/04/2300.001310.9310.95-131,054-1.23%
2020/04/22510.65310.7510.5521,0320.19%
2020/04/20511.2100.0011.2559890.51%
2020/04/171011.4000.0011.15109771.02%
2020/04/16510.65510.8011.2009240.00%
2020/04/14611.00610.9011.0008240.00%
2020/04/1300.00110.0010.00-1741-0.13%
2020/03/2027.8027.757.9809450.00%
2020/03/18108.2700.008.19109121.10%
2020/03/1358.9300.009.0958960.56%
2020/02/20111.30211.3011.20-1901-0.11%
2020/02/19110.65210.7010.75-1846-0.12%
2020/02/18110.6000.0010.7018300.12%
2020/02/17110.2500.0010.2518130.12%
2020/02/06110.7500.0010.5517840.13%
2019/12/3000.001.311.4111.35-1.3872-0.15%
2019/12/1800.00112.0012.00-11,468-0.07%
2019/11/2000.00111.3011.35-11,570-0.06%
2019/10/3100.00810.8510.75-81,463-0.55%
2019/10/2400.00211.2511.20-21,442-0.14%
2019/10/1500.000.110.9511.05-0.11,402-0.01%
2019/10/08111.9000.0011.6511,3680.07%
2019/10/0700.00811.8512.00-81,350-0.59%
2019/10/04212.2000.0012.1021,3320.15%
2019/10/03212.55212.6012.5001,2690.00%
2019/10/012013.021612.5412.5041,1800.34%
2019/09/27612.321012.4912.90-4901-0.44%
2019/09/1900.00111.1010.70-1482-0.21%
2019/09/10410.3500.0010.5043931.02%
2019/09/095.210.6900.0010.205.23561.46%
2019/09/06510.40510.3810.6002880.00%
2019/08/0600.00109.019.17-10194-5.13%
2019/07/1800.003.89.209.22-3.8166-2.27%
2019/07/1519.0500.009.0611500.66%
2019/05/0819.1500.009.1413820.26%
2019/04/1829.9300.009.8423750.53%
2019/04/1200.00510.1010.05-5369-1.35%
2019/04/0859.8200.009.8053541.41%
2019/03/2800.001309.729.70-130346-37.54% 大賣/鉅額交易
2019/03/2019.9900.009.9313410.29%
2019/03/1100.000.110.3010.35-0.1283-0.05%
2019/02/2200.00210.8510.80-2226-0.88%
2019/02/2019.3600.009.3911430.70%
2019/02/1819.4100.009.3711420.70%
2018/11/08110.1500.0010.1014590.22%
2018/10/1600.000.19.509.10-0.1449-0.03%
2018/09/20112.1500.0012.1513470.29%
2018/08/3100.00113.8013.60-1393-0.25%
2018/08/0900.00113.7013.05-1601-0.17%
2018/07/10112.0500.0012.2516110.16%
2018/06/15113.7000.0013.5515980.17%
2018/06/08214.4000.0014.1026150.33%
2018/06/0100.00213.5513.50-2505-0.40%
2018/05/3000.00113.1014.25-1442-0.23%
2018/05/29212.9500.0013.0023610.55%
2018/04/266712.3700.0012.006750513.24%
2018/04/256311.98312.1012.106058010.34%
2018/04/2400.00212.4012.10-2600-0.33%
2018/04/19513.0500.0012.9556190.81%
2018/03/2900.00113.2513.35-1699-0.14%
2018/03/2800.00513.3013.35-5707-0.71%
2018/03/23513.4000.0013.3057120.70%
2018/03/1500.00514.0014.00-5724-0.69%
2018/03/09513.5500.0013.4056920.72%
2018/02/27113.3500.0013.0516990.14%
2018/02/26113.4500.0013.4017010.14%
2018/02/2200.00213.1013.20-2707-0.28%
2018/02/21213.1500.0013.0527100.28%
2018/01/3100.00615.0014.90-6800-0.75%
2018/01/3000.001414.9814.95-14838-1.67%
2018/01/1800.00515.0515.00-5789-0.63%
2018/01/15114.7000.0014.9017760.13%
2018/01/12114.5000.0014.6017640.13%
2018/01/09515.1000.0014.8057860.64%
2018/01/031015.1500.0015.10107901.27%
擎亞 相關文章