加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.85
  • 漲幅
    -2.41%
  • 成交量
    16,036張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/104134.794134.9534.35022,0490.00%
2024/05/097035.927335.7135.20-322,156-0.01%
2024/05/083136.674037.3736.60-922,167-0.04%
2024/05/075736.637336.5935.90-1621,979-0.07%
2024/05/066035.014535.3036.401521,5890.07%
2024/05/034734.057934.3333.65-3220,914-0.15%
2024/05/022729.914230.6132.30-1521,599-0.07%
2024/04/304930.364030.6229.40921,7250.04%
2024/04/29528.38128.5028.80421,4540.02%
2024/04/26326.5000.0026.20321,5780.01%
2024/04/25826.80326.8826.55522,0250.02%
2024/04/24226.8000.0026.70222,7030.01%
2024/04/23126.001226.1626.00-1123,775-0.05%
2024/04/22127.0000.0026.00125,2210.00%
2024/04/191627.732027.7927.60-426,184-0.02%
2024/04/18428.70328.9328.70127,4330.00%
2024/04/171028.52928.5028.50128,0210.00%
2024/04/162728.292427.9327.95328,6460.01%
2024/04/15430.79430.3930.10028,8170.00%
2024/04/124231.532532.2830.751728,9660.06%
2024/04/112631.4727.131.3830.65-1.129,3950.00%
2024/04/1077.132.155532.8031.1522.129,3840.08%
2024/04/09431.8000.0032.90428,3880.01%
2024/04/0800.001628.7029.95-1628,324-0.06%
2024/04/031627.25527.2027.251128,0990.04%
2024/04/02225.752.326.2126.50-0.328,7900.00%
2024/04/01926.74927.4225.90028,8840.00%
2024/03/291025.752025.9225.65-1028,476-0.04%
2024/03/289025.359025.4425.45028,3990.00%
2024/03/22425.65425.4025.40028,1410.00%
2024/03/21225.88226.1525.90028,0610.00%
2024/03/181425.861426.0225.65027,9540.00%
2024/03/152126.062425.8526.25-328,237-0.01%
2024/03/14124.95126.1025.60028,2960.00%
2024/03/131925.862325.8925.50-428,274-0.01%
2024/03/121026.801327.0026.45-328,015-0.01%
2024/03/111425.181325.5025.75127,1460.00%
2024/03/08824.74124.8024.80726,9180.03%
2024/03/07524.25824.7023.60-326,700-0.01%
2024/03/06124.9500.0024.85126,8020.00%
2024/03/05425.09125.0025.00326,9490.01%
2024/03/04125.60225.8025.70-126,8430.00%
2024/03/01425.90426.0125.55026,7000.00%
2024/02/29325.57325.8326.00026,4380.00%
2024/02/272725.991526.7225.151226,1730.05%
2024/02/26426.93526.6727.50-125,1090.00%
2024/02/23625.85626.0625.00024,6710.00%
2024/02/22124.9000.0024.75124,1850.00%
2024/02/2100.002124.9624.80-2124,035-0.09%
2024/02/20525.80725.3625.15-223,813-0.01%
2024/02/192527.14826.5826.151723,5540.07%
2024/02/16525.331725.8626.15-1222,687-0.05%
2024/02/15823.85424.2323.80422,2500.02%
2024/02/05122.85522.7322.75-422,019-0.02%
2024/02/02124.80124.0023.55021,7620.00%
2024/02/01324.501324.6824.35-1021,500-0.05%
2024/01/311925.521625.8025.30321,1300.01%
2024/01/302125.731725.7925.35420,6230.02%
2024/01/292425.512425.5025.35020,1560.00%
2024/01/262224.682224.9324.65019,4420.00%
2024/01/251627.222926.9625.50-1318,870-0.07%
2024/01/24224.281125.8025.85-916,662-0.05%
2024/01/23324.35523.6823.50-216,039-0.01%
2024/01/22223.85423.4023.05-215,611-0.01%
2024/01/191423.691223.9023.90215,2950.01%
2024/01/181924.022023.7224.20-114,799-0.01%
2024/01/173124.678924.6523.90-5814,085-0.41%
2024/01/163624.85223.7323.753412,9660.26%
2024/01/152323.622224.0924.65111,4690.01%
2024/01/12922.533923.0122.45-3010,400-0.29%
2024/01/112821.471322.2722.70158,9880.17%
2024/01/104019.9869.120.0920.65-29.18,267-0.35%
2024/01/094818.985618.6718.80-87,404-0.11%
2024/01/081819.40419.1318.15146,8960.20%
2024/01/05619.18319.1718.9036,4630.05%
2024/01/04318.33219.0019.0015,2560.02%
2024/01/03515.97516.5217.3004,6860.00%
2024/01/02416.03515.9515.80-14,403-0.02%
2023/12/29716.06216.4516.1554,2920.12%
2023/12/281916.732316.5116.00-44,012-0.10%
2023/12/27915.28715.2515.7523,1110.06%
2023/12/261514.3500.0014.35152,8370.53%
2023/12/22113.60113.7513.5002,6130.00%
2023/12/2000.006114.7114.25-612,533-2.41%
2023/12/196113.969314.0214.15-322,483-1.29%
2023/12/183214.422514.7514.2572,4350.29%
2023/12/159615.502615.5014.40702,3592.97%
2023/12/144115.271815.2315.40232,2251.03%
2023/12/12914.66714.4414.9021,9130.10%
2023/12/080.113.3000.0013.400.11,1450.01%
2023/12/04912.92912.4512.4508530.00%
2023/12/01513.18413.3013.3517600.13%
2023/11/3000.00112.6012.90-1473-0.21%
2023/11/2900.00211.6811.75-2211-0.95%
2023/10/3100.00111.1011.10-1228-0.44%
2023/10/1100.00110.8010.80-1343-0.29%
2023/08/1400.00510.7510.40-5536-0.93%
2023/07/25112.0000.0012.0014540.22%
2023/07/1700.00212.7312.45-2433-0.46%
2023/07/12112.2000.0011.9513460.29%
2023/07/1000.00212.2512.25-2315-0.63%
2023/07/072011.8500.0011.80202657.54%
2023/06/0500.00111.7511.75-1254-0.39%
2023/06/0200.00111.7011.65-1372-0.27%
2023/05/0500.0014.111.4011.45-14.1396-3.57%
2023/04/1900.001011.7011.70-10392-2.55%
2023/04/18011.7500.0011.7003890.00%
2023/03/2200.001011.5311.55-10494-2.02%
2023/03/2100.001011.4711.50-10491-2.03%
2023/03/20111.3000.0011.4514930.20%
2023/03/1500.00111.4511.45-1484-0.21%
2023/03/0900.00112.0512.05-1460-0.22%
2023/02/2000.00111.9511.90-1308-0.32%
2023/02/0700.003.611.9011.85-3.6304-1.20%
2023/01/11111.6500.0011.6513220.31%
2022/12/21212.1800.0012.2023710.54%
2022/12/20512.554612.6012.30-41354-11.55%
2022/11/231011.6500.0011.65104172.40%
2022/11/211011.7000.0011.55104252.35%
2022/11/0100.00111.2011.20-1559-0.18%
2022/10/31110.8500.0010.8515570.18%
2022/10/04112.1000.0012.2516640.15%
2022/09/29512.2500.0012.2556970.72%
2022/09/1500.00513.1113.15-51,325-0.38%
2022/09/08112.7500.0012.9011,4550.07%
2022/09/01413.531013.3513.30-62,871-0.21%
2022/08/25113.3500.0013.3513,4710.03%
2022/08/1100.00513.2513.20-55,247-0.10%
2022/07/2000.00113.2513.20-15,670-0.02%
2022/07/1100.00112.6512.65-15,612-0.02%
2022/07/08113.1000.0013.1015,5950.02%
2022/06/28113.85313.7013.80-25,464-0.04%
2022/06/24113.0500.0013.1014,9870.02%
2022/06/23113.0000.0012.9014,9710.02%
2022/06/22113.0500.0013.0514,9500.02%
2022/06/171013.6500.0013.45104,8490.21%
2022/06/16113.8500.0013.7014,8170.02%
2022/06/1400.00214.5514.30-24,719-0.04%
2022/06/10515.5400.0014.7554,2040.12%
2022/06/081315.371315.4915.3003,3040.00%
2022/06/0200.00115.7015.45-12,736-0.04%
2022/06/01115.50115.7015.5502,7040.00%
2022/05/27415.55315.6715.2512,3810.04%
2022/05/26115.5000.0015.1012,2500.04%
2022/05/25215.604516.0115.70-432,132-2.02%
2022/05/249315.899015.8216.0531,9520.15%
2022/05/234015.53115.3015.50391,6092.42%
2022/05/20915.595215.3114.70-431,334-3.22%
2022/05/198615.074714.9415.20399933.92%
2022/05/18214.53214.8514.3508530.00%
2022/05/16314.55114.7014.3525740.35%
2022/05/1300.00213.4013.50-2363-0.55%
2022/05/1000.001212.8512.75-12337-3.55%
2022/05/0600.00112.4012.40-1340-0.29%
2022/04/2900.00112.5012.40-1379-0.26%
2022/04/27112.3000.0012.3013910.26%
2022/04/18113.0000.0012.9515080.20%
2022/04/153013.1000.0012.95305285.68%
2022/04/08113.0500.0013.0516380.16%
2022/04/0700.000.313.0013.00-0.3706-0.04%
2022/03/1700.00113.5013.45-11,951-0.05%
2022/03/09113.1000.0013.1011,9920.05%
2022/03/01113.4500.0013.4512,1310.05%
2022/02/1700.00214.0013.95-22,271-0.09%
2022/02/1600.00113.9013.90-12,271-0.04%
2022/02/0700.00113.5013.45-12,268-0.04%
2022/01/24113.2500.0013.3512,2480.04%
2022/01/13114.0500.0014.0012,2010.05%
2022/01/11214.4000.0014.2022,1920.09%
2022/01/05115.151514.9514.80-142,064-0.68%
2022/01/03115.2000.0015.1512,0200.05%
2021/12/2900.00315.5515.55-31,926-0.16%
2021/12/231015.601115.6915.40-11,801-0.06%
2021/12/21615.1000.0015.0561,6070.37%
2021/12/20215.4000.0015.3021,5810.13%
2021/12/141515.38216.5015.05131,1281.15%
2021/12/1300.00815.1015.10-8843-0.95%
2021/11/301013.100.113.1013.109.97301.35%
2021/11/2400.00913.9414.05-9608-1.48%
2021/11/221013.20113.3513.2595141.75%
2021/11/09613.0500.0012.9566021.00%
2021/11/03112.8000.0012.7017290.14%
2021/11/0200.00512.9012.65-5787-0.63%
2021/11/01112.9000.0012.9018360.12%
2021/10/2900.00312.7512.90-3868-0.35%
2021/10/1900.00112.6012.60-11,308-0.08%
2021/10/18312.0500.0012.2031,5600.19%
2021/10/15112.1000.0012.1511,8700.05%
2021/10/04112.00112.0012.0002,3870.00%
2021/10/01112.4000.0012.4512,4050.04%
2021/09/2300.00112.8512.85-12,588-0.04%
2021/09/22212.53112.5012.5012,5840.04%
2021/09/15213.1800.0013.1022,7610.07%
2021/09/1400.00113.2513.25-12,797-0.04%
2021/09/13113.1500.0013.2012,8580.03%
2021/08/3100.000.913.5513.60-0.93,894-0.02%
2021/08/2600.00513.4513.35-53,893-0.13%
2021/08/13313.5500.0013.2533,8250.08%
2021/08/11413.8900.0013.9043,7760.11%
2021/08/10114.5000.0014.4513,7430.03%
2021/08/06115.40115.9015.4003,7200.00%
2021/08/05115.40115.7515.4003,6890.00%
2021/08/0400.00115.3015.30-13,699-0.03%
2021/08/02115.40115.8015.3503,6600.00%
2021/07/2900.00214.9014.95-23,536-0.06%
2021/07/28214.051014.3014.35-83,526-0.23%
2021/07/22115.3000.0015.3513,4370.03%
2021/07/213915.373015.4015.7593,2610.28%
2021/07/2000.00614.5014.35-62,997-0.20%
2021/07/1900.001214.5014.50-123,024-0.40%
2021/07/1500.00214.0014.05-23,180-0.06%
2021/07/14213.75813.7813.80-63,202-0.19%
2021/07/1300.00814.1514.15-83,208-0.25%
2021/07/12414.3000.0014.7043,1920.13%
2021/07/08314.40114.7014.7022,9420.07%
2021/07/07214.6000.0014.3023,1070.06%
2021/07/0500.00114.8014.85-13,253-0.03%
2021/07/02213.95214.2514.4003,2540.00%
2021/07/011214.3000.0013.90123,4200.35%
2021/06/30313.9500.0014.1533,4210.09%
2021/06/29213.9500.0013.8523,4170.06%
2021/06/28314.3200.0014.2533,4060.09%
2021/06/25214.2500.0014.2523,6050.06%
2021/06/24114.20514.4314.60-43,513-0.11%
2021/06/22214.2500.0013.9023,4330.06%
2021/06/21413.90214.5014.5523,3790.06%
2021/06/17215.2300.0015.5523,1090.06%
2021/06/1600.004115.5015.50-413,062-1.34%
2021/06/15614.60414.7315.1022,6120.08%
2021/06/114513.474713.5613.75-22,537-0.08%
2021/06/0200.00112.5012.50-12,526-0.04%
2021/05/2400.00111.9011.90-12,553-0.04%
2021/05/21311.7000.0011.7532,5600.12%
2021/05/1900.00111.5511.60-12,582-0.04%
2021/05/1800.00111.0011.30-12,583-0.04%
2021/05/12211.8500.0011.8022,5080.08%
2021/05/11213.25213.6013.1002,4550.00%
2021/05/10213.9000.0013.9522,4440.08%
2021/05/0700.00113.9514.10-12,453-0.04%
2021/05/0600.00013.5013.5002,4520.00%
2021/05/0500.00113.7013.70-12,453-0.04%
2021/05/0300.001014.9014.30-102,455-0.41%
2021/04/29115.1000.0015.1012,5000.04%
2021/04/2800.00515.5515.35-52,502-0.20%
2021/04/2600.00315.7715.55-32,598-0.12%
2021/04/2300.00115.5515.65-12,580-0.04%
2021/04/22215.43115.9015.1012,5990.04%
2021/04/2100.00215.5515.45-22,583-0.08%
2021/04/19115.1500.0015.0512,7390.04%
2021/04/16115.0000.0015.0512,7080.04%
2021/04/14114.45114.8014.9502,6420.00%
2021/04/13115.00415.1115.00-32,593-0.12%
2021/04/12114.45114.8514.4502,4560.00%
2021/04/09614.98215.1314.6542,4050.17%
2021/04/08213.85114.2014.2012,2680.04%
2021/04/071714.251614.0914.1512,2060.05%
2021/04/0600.00513.5013.45-52,023-0.25%
2021/03/30613.69213.5513.6041,9820.20%
2021/03/26113.1000.0013.1011,7540.06%
2021/03/1700.00113.5013.50-11,739-0.06%
2021/03/1500.000.313.0013.20-0.31,849-0.02%
2021/03/09113.0500.0012.9512,1010.05%
2021/03/0300.00513.0513.05-52,171-0.23%
2021/02/24113.1000.0013.0012,3740.04%
2021/02/04512.2000.0012.2052,3920.21%
2021/01/20113.5000.0013.1012,3530.04%
2021/01/1900.00113.9013.90-12,293-0.04%
2021/01/15213.3800.0013.1022,1520.09%
2021/01/1400.00114.0014.00-12,092-0.05%
2021/01/1300.00113.6013.60-12,014-0.05%
2021/01/1200.00213.1513.15-21,817-0.11%
2020/12/30212.9000.0012.9021,7060.12%
2020/12/2900.00112.8512.85-11,709-0.06%
2020/12/101312.8900.0012.65131,6500.79%
2020/12/074114.204114.2614.3501,5380.00%
2020/12/03113.6000.0013.3011,3720.07%
2020/12/02913.8100.0013.6591,3880.65%
2020/12/0100.00113.7513.65-11,393-0.07%
2020/11/27513.1500.0013.3051,5730.32%
2020/11/24113.1500.0013.0511,8010.06%
2020/11/2300.00213.3813.55-21,750-0.11%
2020/11/2000.00112.9012.85-11,613-0.06%
2020/11/11112.4500.0012.4511,6900.06%
2020/11/0900.00112.4012.50-11,712-0.06%
2020/11/0500.00112.2012.20-11,687-0.06%
2020/11/04112.00112.1512.0001,6820.00%
2020/10/30111.7500.0011.7511,6720.06%
2020/10/2700.00212.3512.30-21,652-0.12%
2020/10/2000.00112.2512.25-11,612-0.06%
2020/10/1300.00111.9011.90-11,595-0.06%
2020/10/1200.00711.5011.45-71,582-0.44%
2020/10/0600.00111.8011.60-11,602-0.06%
2020/09/28111.4000.0011.4011,8030.06%
2020/09/2400.00311.5011.45-31,807-0.17%
2020/09/2200.00712.0512.05-71,808-0.39%
2020/09/11112.30912.1712.05-81,817-0.44%
2020/09/10112.5000.0012.4511,8260.05%
2020/09/0900.00112.8012.80-11,799-0.06%
2020/09/07812.7100.0012.5081,7900.45%
2020/09/04512.9900.0013.0551,7520.29%
2020/09/03313.27213.5513.2511,7370.06%
2020/09/021614.0500.0013.20161,6910.95%
2020/09/013213.382613.2913.9061,5690.38%
2020/08/3100.00112.7512.65-11,370-0.07%
2020/08/2800.00112.4512.35-11,339-0.07%
2020/08/27112.2000.0012.2011,3620.07%
2020/08/2600.00212.4012.30-21,391-0.14%
2020/08/20212.00212.0511.9001,4960.00%
2020/08/19412.73213.0812.6021,5120.13%
2020/08/18112.6000.0012.5511,5420.06%
2020/08/1400.00112.8012.70-11,591-0.06%
2020/08/1300.00412.2912.20-41,559-0.26%
2020/08/12412.5500.0012.5041,5490.26%
2020/08/1100.001212.6912.45-121,555-0.77%
2020/08/10211.8000.0011.8021,5270.13%
2020/08/05111.7500.0011.6511,6080.06%
2020/08/0400.00111.8011.65-11,647-0.06%
2020/07/301011.7000.0011.70101,7940.56%
2020/07/27111.451011.5011.40-91,849-0.49%
2020/07/242011.9500.0011.75201,8521.08%
2020/07/23112.0500.0012.0511,9620.05%
2020/07/2000.001011.6512.00-102,075-0.48%
2020/07/16112.2000.0012.3012,0980.05%
2020/07/10112.5500.0012.3512,2250.04%
2020/07/09113.1000.0013.0012,2870.04%
2020/07/0800.00113.1013.25-12,287-0.04%
2020/07/0700.00112.6012.50-12,205-0.05%
2020/07/010.112.1000.0012.200.12,1030.01%
2020/06/23112.3500.0012.0512,0710.05%
2020/06/180.312.3000.0012.400.32,0380.02%
2020/06/1200.00111.9011.90-12,009-0.05%
2020/06/09112.5000.0012.2011,9840.05%
2020/06/0800.00113.1512.85-11,969-0.05%
2020/06/0500.001012.9012.80-101,947-0.51%
2020/06/04212.5800.0012.5521,9220.10%
2020/05/29112.603012.9512.55-291,800-1.61%
2020/05/283012.50112.5012.60291,7501.66%
2020/05/27112.3000.0012.2511,6970.06%
2020/05/26112.0500.0012.0511,6810.06%
2020/05/2500.00112.4512.45-11,641-0.06%
2020/05/22311.92311.7211.9501,5680.00%
2020/05/21111.2000.0011.3511,5000.07%
2020/05/12111.1000.0011.0511,4720.07%
2020/05/072012.302012.4011.8001,3440.00%
2020/04/28111.602512.2011.45-241,251-1.92%
2020/04/272511.80111.9011.90241,1442.10%
2020/04/21111.0000.0010.6011,0140.10%
2020/04/1600.00111.2011.20-1924-0.11%
2020/04/15110.6500.0010.7018950.11%
2020/04/1400.00111.0011.00-1824-0.12%
2020/02/2500.00310.7510.80-3833-0.36%
2020/02/18310.6200.0010.7038300.36%
2020/01/30159.9100.009.88157362.04%
2019/12/19411.88411.8511.8501,5570.00%
2019/12/18411.88412.0512.0001,4680.00%
2019/11/252011.4500.0011.30201,6301.23%
2019/11/2000.00110.6511.35-11,570-0.06%
2019/11/19110.4000.0010.3511,5170.07%
2019/11/0700.002011.0010.95-201,492-1.34%
2019/10/3100.0012010.8910.75-1201,463-8.20% 大賣/鉅額交易
2019/10/172211.39211.4511.45201,4351.39%
2019/10/04611.9100.0012.1061,3320.45%
2019/10/03512.4500.0012.5051,2690.39%
2019/10/02512.3500.0012.4551,2300.41%
2019/10/0100.0010512.3312.50-1051,180-8.90% 大賣/鉅額交易
2019/09/2710012.282112.8512.90799018.76%
2019/09/191010.7000.0010.70104822.07%
2019/09/161010.4200.0010.15104212.37%
2019/09/1200.001210.3510.35-12417-2.88%
2019/09/1013210.6300.0010.5013239333.53% 大買/鉅額交易
2019/09/09010.35110.3010.20-1356-0.27%
2019/09/0519.6000.009.6512070.48%
2019/08/2900.000.39.119.13-0.3192-0.13%
2019/06/2800.0018.979.06-1166-0.60%
2019/04/3000.0029.439.45-2380-0.53%
2019/02/26110.5500.0010.5012610.38%
2019/02/2200.00111.0010.80-1226-0.44%
2019/02/2100.0039.9010.30-3170-1.76%
2018/10/2500.00110.0010.00-1483-0.21%
2018/10/1200.0019.079.06-1428-0.23%
2018/10/0200.00112.2512.25-1335-0.30%
2018/09/20112.3000.0012.1513470.29%
2018/09/19112.5000.0012.3513440.29%
2018/09/14112.45112.7012.7003530.00%
2018/08/31113.80313.5013.60-2393-0.51%
2018/08/30313.4000.0013.4034060.74%
2018/08/291012.5000.0012.55103912.56%
2018/05/3100.002414.1513.80-24495-4.84%
2018/05/3000.00113.1014.25-1442-0.23%
2018/05/021412.0900.0011.95144882.87%
2018/04/251012.1000.0012.10105801.72%
2018/04/1600.00413.0513.15-4633-0.63%
2018/03/301013.3500.0013.35106951.44%
2018/03/07113.6000.0013.5016920.14%
2018/02/091012.4000.0012.45107091.41%
2018/02/061013.5500.0013.10107661.30%
2018/02/052014.4500.0014.45207612.63%
2018/01/041015.1500.0015.15107911.26%
擎亞 相關文章