擎亞 (8096)-統一-南京券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
35.20
漲跌
▼1.40
漲幅
-3.83%
成交量
29,891張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	35.20	3	36.15	35.20	2	22,156	0.01%
2024/05/08	22	37.02	27	36.31	36.60	-5	22,167	-0.02%
2024/05/07	12	36.34	207.6	36.83	35.90	-195.6	21,979	-0.89%	大賣/鉅額交易
2024/05/06	227.1	35.76	33	35.26	36.40	194.1	21,589	0.90%	大買/鉅額交易
2024/05/03	106.3	34.05	113	33.83	33.65	-6.7	20,914	-0.03%	大買/大賣/
2024/05/02	162	31.34	93.4	31.90	32.30	68.6	21,599	0.32%	大買/
2024/04/30	18.5	29.84	55	30.17	29.40	-36.5	21,725	-0.17%
2024/04/29	64	28.67	49	28.66	28.80	15	21,454	0.07%
2024/04/26	2	26.70	1	26.80	26.20	1	21,578	0.00%
2024/04/23	0	0.00	1	26.75	26.00	-1	23,775	0.00%
2024/04/22	2	26.68	17	26.76	26.00	-15	25,221	-0.06%
2024/04/19	4	27.50	2	26.68	27.60	2	26,184	0.01%
2024/04/17	0	0.00	8	28.40	28.50	-8	28,021	-0.03%
2024/04/16	7	29.06	15	28.02	27.95	-8	28,646	-0.03%
2024/04/15	3	30.18	3	31.05	30.10	0	28,817	0.00%
2024/04/12	8	31.56	5	31.96	30.75	3	28,966	0.01%
2024/04/11	25	30.64	2.1	31.77	30.65	22.9	29,395	0.08%
2024/04/10	34.1	32.32	132	31.80	31.15	-97.9	29,384	-0.33%	大賣/
2024/04/09	0	0.00	96	32.14	32.90	-96	28,388	-0.34%
2024/04/08	185	29.95	1	28.70	29.95	184	28,324	0.65%	大買/鉅額交易
2024/04/02	20	26.35	0	0.00	26.50	20	28,790	0.07%
2024/04/01	10	25.90	20	27.35	25.90	-10	28,884	-0.03%
2024/03/25	0	0.00	2	26.05	25.95	-2	28,214	-0.01%
2024/03/22	0	0.00	10	25.40	25.40	-10	28,141	-0.04%
2024/03/21	31	26.30	21	26.09	25.90	10	28,061	0.04%
2024/03/15	4	25.89	4	25.94	26.25	0	28,237	0.00%
2024/03/14	1	25.55	1.1	26.02	25.60	-0.1	28,296	0.00%
2024/03/13	5	26.64	1.5	26.04	25.50	3.5	28,274	0.01%
2024/03/12	60	26.91	36.3	27.27	26.45	23.7	28,015	0.08%
2024/03/11	8	25.04	9	25.29	25.75	-1	27,146	0.00%
2024/03/08	15.6	24.73	14	24.39	24.80	1.6	26,918	0.01%
2024/03/07	0	0.00	6	24.60	23.60	-6	26,700	-0.02%
2024/03/06	12	25.11	15	25.02	24.85	-3	26,802	-0.01%
2024/03/05	8	25.18	1	26.15	25.00	7	26,949	0.03%
2024/03/04	2	25.85	5	25.50	25.70	-3	26,843	-0.01%
2024/03/01	10	25.94	6	25.54	25.55	4	26,700	0.01%
2024/02/29	3	25.77	5	25.54	26.00	-2	26,438	-0.01%
2024/02/27	44	27.33	24	25.82	25.15	20	26,173	0.08%
2024/02/26	3	26.10	29	27.11	27.50	-26	25,109	-0.10%
2024/02/23	22	25.46	27	26.01	25.00	-5	24,671	-0.02%
2024/02/22	2	25.35	2	25.05	24.75	0	24,185	0.00%
2024/02/21	3	25.70	6	25.58	24.80	-3	24,035	-0.01%
2024/02/20	13	25.25	17.4	25.28	25.15	-4.4	23,813	-0.02%
2024/02/19	25	27.00	72.9	26.26	26.15	-47.9	23,554	-0.20%
2024/02/16	5.9	25.02	9	25.64	26.15	-3.1	22,687	-0.01%
2024/02/15	8	23.79	28	23.90	23.80	-20	22,250	-0.09%
2024/02/05	3	23.10	8	23.22	22.75	-5	22,019	-0.02%
2024/02/02	10	24.17	20	24.16	23.55	-10	21,762	-0.05%
2024/02/01	27	25.19	17	25.13	24.35	10	21,500	0.05%
2024/01/31	18	25.98	9	25.49	25.30	9	21,130	0.04%
2024/01/30	68.2	25.44	10.4	25.53	25.35	57.8	20,623	0.28%
2024/01/29	40.4	25.66	42	25.81	25.35	-1.6	20,156	-0.01%
2024/01/26	9.2	24.60	18	25.08	24.65	-8.8	19,442	-0.05%
2024/01/25	61	27.20	53	27.06	25.50	8	18,870	0.04%
2024/01/24	11	25.50	31	24.82	25.85	-20	16,662	-0.12%
2024/01/23	28	24.00	20	24.13	23.50	8	16,039	0.05%
2024/01/22	16	23.52	14	23.87	23.05	2	15,611	0.01%
2024/01/19	41	24.26	40	23.50	23.90	1	15,295	0.01%
2024/01/18	88	24.27	90	23.99	24.20	-2	14,799	-0.01%
2024/01/17	99	24.64	96	24.99	23.90	3	14,085	0.02%
2024/01/16	105	24.33	141.7	24.84	23.75	-36.7	12,966	-0.28%	大買/大賣/
2024/01/15	62.7	24.46	7	24.31	24.65	55.7	11,469	0.49%
2024/01/12	16	22.28	3.1	23.05	22.45	12.9	10,400	0.12%
2024/01/11	34	21.92	26	22.01	22.70	8	8,988	0.09%
2024/01/10	36	20.47	47	19.99	20.65	-11	8,267	-0.13%
2024/01/09	25	18.44	27	18.99	18.80	-2	7,404	-0.03%
2024/01/08	2	18.90	1	19.00	18.15	1	6,896	0.01%
2024/01/05	30	19.13	14.3	20.13	18.90	15.7	6,463	0.24%
2024/01/04	3	18.13	18	18.39	19.00	-15	5,256	-0.29%
2024/01/03	4.3	17.07	4	16.95	17.30	0.3	4,686	0.01%
2024/01/02	0	0.00	0.5	16.04	15.80	-0.5	4,403	-0.01%
2023/12/29	0.5	16.30	0	0.00	16.15	0.5	4,292	0.01%
2023/12/28	17	16.00	20.6	16.86	16.00	-3.6	4,012	-0.09%
2023/12/27	3.6	15.05	1	14.60	15.75	2.6	3,111	0.08%
2023/12/26	1	14.35	0	0.00	14.35	1	2,837	0.04%
2023/12/20	0	0.00	0.5	14.30	14.25	-0.5	2,533	-0.02%
2023/12/18	0.5	14.39	0	0.00	14.25	0.5	2,435	0.02%
2023/12/15	0	0.00	7.3	14.93	14.40	-7.3	2,359	-0.31%
2023/12/14	1.3	15.19	4	14.65	15.40	-2.7	2,225	-0.12%
2023/12/13	6	14.98	2.2	14.76	14.75	3.8	2,079	0.18%
2023/12/12	19.2	14.77	30	15.58	14.90	-10.8	1,913	-0.56%
2023/12/11	20	13.85	154	14.03	14.70	-134	1,418	-9.45%	大賣/鉅額交易
2023/12/08	170	13.37	10	13.25	13.40	160	1,145	13.97%	大買/鉅額交易
2023/12/07	10	12.23	0.4	12.25	12.20	9.6	977	0.98%
2023/12/06	0.4	12.70	0.2	12.65	12.35	0.2	951	0.02%
2023/12/05	0.2	12.80	0	0.00	12.70	0.2	913	0.02%
2023/12/04	14	13.30	14.8	13.06	12.45	-0.8	853	-0.09%
2023/12/01	9.8	13.33	19	13.11	13.35	-9.2	760	-1.21%
2023/11/30	10	12.25	3	12.68	12.90	7	473	1.48%
2023/11/29	1	11.75	0	0.00	11.75	1	211	0.47%
2023/11/16	0	0.00	0.2	10.75	10.70	-0.2	148	-0.17%
2023/10/13	0	0.00	10	11.00	11.00	-10	268	-3.74%
2023/10/12	0	0.00	2	11.00	11.00	-2	319	-0.63%
2023/08/17	0	0.00	1	10.40	10.60	-1	543	-0.18%
2023/08/16	1	10.30	0	0.00	10.35	1	543	0.18%
2023/08/15	4	10.38	1	10.50	10.40	3	542	0.55%
2023/08/11	1	10.80	1	10.90	10.85	0	524	0.00%
2023/08/09	0	0.00	52	10.89	10.85	-52	517	-10.06%
2023/08/08	2	11.03	1	11.15	11.05	1	511	0.20%
2023/08/07	10	11.09	0	11.00	11.05	10	511	1.95%
2023/07/24	0	0.00	3.5	11.99	11.95	-3.5	453	-0.78%
2023/07/21	0.5	12.20	0	0.00	12.15	0.5	451	0.12%
2023/07/18	0	0.00	2.2	12.30	12.25	-2.2	447	-0.49%
2023/07/17	2.2	12.62	2.1	12.69	12.45	0.1	433	0.02%
2023/07/14	3.1	12.35	0	12.25	12.25	3.1	379	0.82%
2023/07/13	0	12.10	0	0.00	11.95	0	353	0.00%
2023/07/12	0	0.00	3	12.12	11.95	-3	346	-0.86%
2023/07/11	55	12.29	3	12.40	12.20	52	338	15.36%
2023/07/10	1.9	12.42	0	0.00	12.25	1.9	315	0.61%
2023/06/27	0	0.00	0.5	11.60	11.55	-0.5	219	-0.24%
2023/06/26	0	0.00	1	11.60	11.60	-1	219	-0.46%
2023/06/19	0	0.00	2	11.75	11.70	-2	216	-0.92%
2023/06/16	2	11.70	3	11.65	11.65	-1	213	-0.47%
2023/06/05	2	11.80	2	11.70	11.75	0	254	0.00%
2023/06/02	0	0.00	1	11.55	11.65	-1	372	-0.27%
2023/05/31	3	11.40	0	0.00	11.50	3	375	0.80%
2023/05/16	1	11.35	1	11.45	11.45	0	401	0.00%
2023/05/11	1	11.40	5.1	11.40	11.35	-4.1	405	-1.02%
2023/05/10	1	11.40	2	11.50	11.45	-1	403	-0.25%
2023/05/05	5	11.40	0	0.00	11.45	5	396	1.26%
2023/05/03	0	0.00	3	11.40	11.35	-3	397	-0.75%
2023/04/21	0	11.50	0	0.00	11.35	0	399	0.00%
2023/04/20	1	11.50	0	0.00	11.45	1	395	0.25%
2023/04/19	0	0.00	10	11.65	11.70	-10	392	-2.55%
2023/04/18	0	0.00	1	11.70	11.70	-1	389	-0.26%
2023/04/12	0	0.00	1	11.60	11.65	-1	383	-0.26%
2023/04/10	3	11.40	0	0.00	11.45	3	383	0.78%
2023/04/06	1	11.50	0	0.00	11.50	1	383	0.26%
2023/03/22	10	11.53	0	0.00	11.55	10	494	2.02%
2023/03/15	1	11.45	0	0.00	11.45	1	484	0.21%
2023/03/07	13	12.11	11	12.10	12.10	2	450	0.44%
2023/03/06	0	0.00	6	11.85	11.90	-6	328	-1.83%
2023/03/02	0	12.05	0	0.00	11.90	0	318	0.00%
2023/02/21	1	12.00	0	0.00	12.05	1	312	0.32%
2023/02/17	6	11.85	0	0.00	11.80	6	304	1.97%
2022/12/20	0	0.00	2	12.45	12.30	-2	354	-0.56%
2022/11/24	0	0.00	1.3	11.61	11.75	-1.3	410	-0.32%
2022/10/19	2	11.30	0	0.00	11.35	2	622	0.32%
2022/09/12	0	0.00	1	12.95	13.00	-1	1,424	-0.07%
2022/08/19	0	0.00	73.9	13.80	13.75	-73.9	3,900	-1.89%
2022/08/15	1	13.35	0	0.00	13.40	1	4,783	0.02%
2022/08/02	0	0.00	1	13.35	13.20	-1	5,736	-0.02%
2022/08/01	0	0.00	1	13.40	13.45	-1	5,728	-0.02%
2022/07/27	1	13.00	0	0.00	12.95	1	5,699	0.02%
2022/07/25	1	13.05	0	0.00	13.20	1	5,682	0.02%
2022/06/13	2	14.85	2	14.95	14.50	0	4,656	0.00%
2022/06/10	12	15.58	12	14.95	14.75	0	4,204	0.00%
2022/06/09	13	15.40	23	15.32	15.45	-10	3,383	-0.30%
2022/06/08	110	15.45	100	15.55	15.30	10	3,304	0.30%	大買/
2022/06/07	0	0.00	19	14.73	14.55	-19	2,900	-0.65%
2022/06/02	0	0.00	21	15.45	15.45	-21	2,736	-0.77%
2022/06/01	10	16.15	0	0.00	15.55	10	2,704	0.37%
2022/05/31	0	0.00	21	15.33	15.35	-21	2,518	-0.83%
2022/05/30	0	0.00	2	15.50	15.40	-2	2,451	-0.08%
2022/05/27	12	15.39	10	15.35	15.25	2	2,381	0.08%
2022/05/26	13	15.94	0	0.00	15.10	13	2,250	0.58%
2022/05/25	30	15.89	18	16.05	15.70	12	2,132	0.56%
2022/05/24	17	15.65	15	15.25	16.05	2	1,952	0.10%
2022/05/23	10	14.90	0	0.00	15.50	10	1,609	0.62%
2022/05/20	37	15.02	32	15.36	14.70	5	1,334	0.37%
2022/05/19	9	15.02	0	0.00	15.20	9	993	0.91%
2022/05/18	70	14.79	74.2	14.93	14.35	-4.2	853	-0.49%
2022/05/17	0	0.00	6	13.92	14.15	-6	659	-0.91%
2022/05/16	6	14.55	80	14.54	14.35	-74	574	-12.88%
2022/05/13	80	13.50	0	0.00	13.50	80	363	22.03%
2022/03/07	0	13.25	0	0.00	12.90	0	2,005	0.00%
2022/02/21	0	0.00	1	14.00	14.05	-1	2,257	-0.04%
2022/02/15	0	0.00	1	14.00	13.85	-1	2,271	-0.04%
2022/02/09	1	13.80	1	13.85	13.85	0	2,275	0.00%
2022/01/21	0	13.55	0	0.00	13.55	0	2,241	0.00%
2022/01/20	0	13.80	0	0.00	13.90	0	2,232	0.00%
2022/01/14	1	13.55	0	0.00	13.55	1	2,221	0.05%
2022/01/13	1	14.05	0	0.00	14.00	1	2,201	0.05%
2022/01/11	2	14.25	0	0.00	14.20	2	2,192	0.09%
2022/01/07	0	0.00	0.2	14.45	14.60	-0.2	2,101	-0.01%
2022/01/06	0.2	14.90	0	0.00	14.95	0.2	2,077	0.01%
2021/12/30	0	0.00	9	15.63	15.50	-9	1,993	-0.45%
2021/12/28	0	15.50	0	0.00	15.30	0	1,888	0.00%
2021/12/27	0	0.00	1.2	15.37	15.50	-1.2	1,854	-0.07%
2021/12/24	1	15.20	2	15.20	15.20	-1	1,826	-0.06%
2021/12/23	13	15.50	10	15.45	15.40	3	1,801	0.17%
2021/12/22	2	15.25	2	15.05	15.05	0	1,630	0.00%
2021/12/21	1	15.15	0	0.00	15.05	1	1,607	0.06%
2021/12/20	5	15.20	5.1	15.29	15.30	-0.1	1,581	-0.01%
2021/12/17	0	14.80	0	0.00	15.00	0	1,422	0.00%
2021/12/16	11	15.23	2.2	15.27	15.30	8.8	1,428	0.62%
2021/12/15	5	15.50	15	15.57	15.40	-10	1,363	-0.73%
2021/12/14	17.3	15.37	19	16.05	15.05	-1.7	1,128	-0.15%
2021/12/13	0	0.00	12	15.10	15.10	-12	843	-1.42%
2021/12/10	0	13.65	0	0.00	13.75	0	772	0.00%
2021/12/09	0	0.00	0.1	13.65	13.65	-0.1	764	-0.01%
2021/12/08	0	0.00	0.1	13.65	13.65	-0.1	758	-0.01%
2021/12/07	0	0.00	0.1	13.45	13.45	-0.1	749	-0.01%
2021/12/06	0.3	13.30	0	0.00	13.45	0.3	739	0.04%
2021/11/26	0	0.00	0.4	13.49	13.25	-0.4	715	-0.06%
2021/11/25	10.4	14.19	12	13.92	13.75	-1.6	681	-0.24%
2021/11/24	12	13.67	2.3	13.83	14.05	9.7	608	1.59%
2021/11/23	0.3	13.30	0	0.00	13.35	0.3	527	0.06%
2021/11/17	1	12.85	0	0.00	13.05	1	497	0.20%
2021/11/01	0	0.00	3	12.85	12.90	-3	836	-0.36%
2021/10/27	0	0.00	1	12.70	12.75	-1	1,025	-0.10%
2021/10/26	0	0.00	2	12.70	12.60	-2	1,058	-0.19%
2021/10/21	0	0.00	5	12.70	12.55	-5	1,180	-0.42%
2021/10/18	2	12.20	1	12.10	12.20	1	1,560	0.06%
2021/10/08	3	12.60	0	0.00	12.50	3	1,941	0.15%
2021/10/07	0	0.00	0.4	12.31	12.35	-0.4	1,972	-0.02%
2021/09/10	1	13.25	0	0.00	13.25	1	2,967	0.03%
2021/09/08	2	13.30	0	0.00	13.15	2	3,263	0.06%
2021/09/06	1	13.80	0	0.00	13.60	1	3,840	0.03%
2021/09/03	2	13.88	0	0.00	14.00	2	3,895	0.05%
2021/08/30	0	13.50	0	0.00	13.65	0	3,894	0.00%
2021/08/23	1	13.20	0	0.00	13.30	1	3,885	0.03%
2021/08/13	0	0.00	0.1	13.57	13.25	-0.1	3,825	0.00%
2021/08/12	0.1	14.00	0	0.00	14.00	0.1	3,779	0.00%
2021/08/10	0	0.00	0	14.70	14.45	0	3,743	0.00%
2021/08/09	1	14.81	5	15.10	15.10	-4	3,747	-0.11%
2021/08/06	11	15.41	4	15.81	15.40	7	3,720	0.19%
2021/08/05	3	15.63	10	15.45	15.40	-7	3,689	-0.19%
2021/08/04	1	15.30	0	0.00	15.30	1	3,699	0.03%
2021/08/03	2	15.40	3	15.40	15.60	-1	3,699	-0.03%
2021/08/02	2.7	15.54	0	0.00	15.35	2.7	3,660	0.07%
2021/07/30	0.2	14.95	1.1	14.90	14.95	-0.9	3,564	-0.02%
2021/07/29	0.1	14.86	0	0.00	14.95	0.1	3,536	0.00%
2021/07/28	1	14.40	0	0.00	14.35	1	3,526	0.03%
2021/07/27	0	0.00	0.4	15.00	15.05	-0.4	3,508	-0.01%
2021/07/26	0.3	14.88	0	0.00	15.25	0.3	3,510	0.01%
2021/07/23	0	15.20	0	14.95	14.80	0	3,486	0.00%
2021/07/22	4	15.55	8.4	15.58	15.35	-4.3	3,437	-0.13%
2021/07/21	13.3	15.47	2	15.35	15.75	11.3	3,261	0.35%
2021/07/20	0.5	14.20	0.1	14.40	14.35	0.4	2,997	0.01%
2021/07/19	5.6	14.58	0	0.00	14.50	5.6	3,024	0.19%
2021/07/16	1	14.15	3	14.15	14.20	-2	3,116	-0.06%
2021/07/15	0	0.00	1	14.05	14.05	-1	3,180	-0.03%
2021/07/14	1	13.80	0	0.00	13.80	1	3,202	0.03%
2021/07/13	0	14.35	11	14.50	14.15	-11	3,208	-0.34%
2021/07/12	21	14.70	40	14.70	14.70	-19	3,192	-0.60%
2021/07/09	0	0.00	1.3	14.64	14.60	-1.3	2,882	-0.04%
2021/07/08	0.8	14.51	0	0.00	14.70	0.8	2,942	0.03%
2021/07/07	0.5	14.45	0.1	14.65	14.30	0.4	3,107	0.01%
2021/07/06	0.1	14.55	0.5	14.70	14.50	-0.4	3,140	-0.01%
2021/07/05	0.3	14.75	2	14.53	14.85	-1.7	3,253	-0.05%
2021/07/02	0.2	13.95	0	0.00	14.40	0.2	3,254	0.01%
2021/07/01	0	0.00	0	14.00	13.90	0	3,420	0.00%
2021/06/30	0	13.90	0	0.00	14.15	0	3,421	0.00%
2021/06/29	0	0.00	0.2	14.20	13.85	-0.2	3,417	-0.01%
2021/06/28	40.2	14.25	0.4	14.30	14.25	39.7	3,406	1.17%
2021/06/25	17	14.37	17.1	15.05	14.25	-0.1	3,605	0.00%
2021/06/24	0.5	14.23	0	0.00	14.60	0.5	3,513	0.01%
2021/06/23	2	14.20	0	0.00	13.95	2	3,468	0.06%
2021/06/22	12	14.02	13	14.49	13.90	-1	3,433	-0.03%
2021/06/21	1	14.21	0.1	13.95	14.55	0.9	3,379	0.03%
2021/06/18	20.1	14.61	21.2	15.39	14.30	-1.1	3,286	-0.03%
2021/06/17	3.2	15.23	2	15.50	15.55	1.2	3,109	0.04%
2021/06/16	18	15.52	5	15.35	15.50	13	3,062	0.42%
2021/06/15	0	0.00	1	15.10	15.10	-1	2,612	-0.04%
2021/06/07	3	12.10	0	0.00	12.10	3	2,489	0.12%
2021/05/10	0	0.00	0.1	13.95	13.95	-0.1	2,444	0.00%
2021/05/06	0.1	13.55	0	0.00	13.50	0.1	2,452	0.00%
2021/05/03	0	0.00	1.3	14.78	14.30	-1.3	2,455	-0.05%
2021/04/28	0.8	15.29	7	15.45	15.35	-6.2	2,502	-0.25%
2021/04/27	0	15.55	0	0.00	15.55	0	2,541	0.00%
2021/04/26	0.2	15.65	4	15.65	15.55	-3.8	2,598	-0.15%
2021/04/23	0.8	15.40	0	0.00	15.65	0.8	2,580	0.03%
2021/04/22	11.2	15.97	10	15.90	15.10	1.2	2,599	0.05%
2021/04/21	1.4	15.61	1	15.45	15.45	0.4	2,583	0.01%
2021/04/20	0.4	15.15	0	15.10	15.15	0.4	2,722	0.02%
2021/04/19	0	0.00	3	15.10	15.05	-3	2,739	-0.11%
2021/04/16	3	15.13	0	0.00	15.05	3	2,708	0.11%
2021/04/15	10	14.95	10	14.95	15.15	0	2,684	0.00%
2021/04/14	4.2	14.83	10	14.68	14.95	-5.8	2,642	-0.22%
2021/04/13	6.3	15.38	0	0.00	15.00	6.3	2,593	0.24%
2021/04/12	0	0.00	3.1	14.58	14.45	-3.1	2,456	-0.12%
2021/04/09	1	15.00	2	15.03	14.65	-1	2,405	-0.04%
2021/04/08	4	14.19	7	14.11	14.20	-3	2,268	-0.13%
2021/04/07	31.9	13.97	26	14.07	14.15	5.9	2,206	0.27%
2021/04/06	0.1	13.45	0	0.00	13.45	0.1	2,023	0.01%
2021/03/31	5	13.60	0	13.55	13.55	5	2,012	0.25%
2021/03/30	2	13.59	10	13.40	13.60	-8	1,982	-0.40%
2021/03/26	0	0.00	0.2	13.13	13.10	-0.2	1,754	-0.01%
2021/03/25	0.2	13.11	3	13.35	13.20	-2.8	1,752	-0.16%
2021/03/23	0	0.00	0.2	13.50	13.30	-0.2	1,752	-0.01%
2021/03/22	0	0.00	5	13.55	13.55	-5	1,778	-0.28%
2021/03/19	0.2	13.50	1.3	13.35	13.50	-1.1	1,763	-0.06%
2021/03/18	3.3	13.55	3	13.55	13.50	0.3	1,731	0.02%
2021/03/17	1	13.40	0	0.00	13.50	1	1,739	0.06%
2021/03/16	1	13.30	0	0.00	13.20	1	1,826	0.05%
2021/03/11	0	0.00	0.4	12.95	12.95	-0.4	2,033	-0.02%
2021/03/08	0.3	13.15	1	13.25	13.05	-0.7	2,113	-0.03%
2021/03/05	0.4	13.05	1	13.05	13.25	-0.6	2,140	-0.03%
2021/03/04	1.2	13.00	0	0.00	13.05	1.2	2,157	0.06%
2021/03/03	0	0.00	1	12.95	13.05	-1	2,171	-0.05%
2021/02/26	1	12.72	0	0.00	13.05	1	2,181	0.05%
2021/02/25	0.4	12.95	2	13.05	13.15	-1.6	2,237	-0.07%
2021/02/22	5	13.08	2	13.10	13.05	3	2,416	0.12%
2021/02/18	2	12.65	0	0.00	12.75	2	2,401	0.08%
2021/02/01	3	12.10	6	12.10	12.10	-3	2,524	-0.12%
2021/01/29	0	0.00	2.3	12.66	12.45	-2.3	2,508	-0.09%
2021/01/28	0.3	12.74	0	0.00	12.75	0.3	2,499	0.01%
2021/01/25	0	0.00	2	13.25	13.25	-2	2,476	-0.08%
2021/01/22	4.5	13.54	1	13.45	13.50	3.5	2,453	0.14%
2021/01/21	5	13.26	0.3	13.45	13.45	4.7	2,379	0.20%
2021/01/20	0.4	13.00	3	14.00	13.10	-2.6	2,353	-0.11%
2021/01/19	0	0.00	5	13.55	13.90	-5	2,293	-0.22%
2021/01/15	2	13.85	2	13.45	13.10	0	2,152	0.00%
2021/01/14	5.4	13.89	9	13.82	14.00	-3.6	2,092	-0.17%
2021/01/13	32.6	13.60	31	13.64	13.60	1.6	2,014	0.08%
2021/01/12	0.3	12.84	0	0.00	13.15	0.3	1,817	0.02%
2021/01/08	0.2	12.65	0	0.00	12.70	0.2	1,769	0.01%
2021/01/07	5.8	12.79	0	0.00	12.75	5.8	1,769	0.33%
2021/01/05	6	13.12	1	13.10	13.10	5	1,760	0.28%
2020/12/17	0	0.00	0.6	12.75	12.75	-0.6	1,706	-0.04%
2020/12/16	0.6	12.65	0	12.70	12.70	0.6	1,719	0.04%
2020/12/15	0	0.00	0.2	12.50	12.50	-0.2	1,691	-0.01%
2020/12/14	0.2	12.50	0	0.00	12.65	0.2	1,686	0.01%
2020/12/10	1	12.80	0.5	12.65	12.65	0.5	1,650	0.03%
2020/12/08	4.5	13.92	0	0.00	13.95	4.5	1,531	0.30%
2020/12/07	1	14.05	0	0.00	14.35	1	1,538	0.07%
2020/11/30	3	13.50	3	13.37	13.35	0	1,422	0.00%
2020/11/25	0	0.00	8	13.10	12.95	-8	1,813	-0.44%
2020/11/24	8	13.44	0	0.00	13.05	8	1,801	0.44%
2020/11/23	100	13.08	103	13.39	13.55	-3	1,750	-0.17%	大賣/
2020/11/20	3	12.90	2.3	12.80	12.85	0.7	1,613	0.04%
2020/11/19	2	12.55	6	12.55	12.70	-4	1,603	-0.25%
2020/11/17	16	12.32	10	12.25	12.35	6	1,599	0.38%
2020/11/09	40	12.54	50	12.42	12.50	-10	1,712	-0.58%
2020/11/05	0	0.00	0.4	12.20	12.20	-0.4	1,687	-0.02%
2020/10/26	0	0.00	3	12.25	12.25	-3	1,644	-0.18%
2020/10/20	10	12.25	0	0.00	12.25	10	1,612	0.62%
2020/10/05	3	11.35	0	0.00	11.45	3	1,617	0.19%
2020/09/10	0	0.00	4	12.50	12.45	-4	1,826	-0.22%
2020/09/04	10	12.88	0	0.00	13.05	10	1,752	0.57%
2020/09/03	4	13.58	0	0.00	13.25	4	1,737	0.23%
2020/08/17	0	0.00	2	12.65	12.65	-2	1,597	-0.13%
2020/08/14	2	12.75	0	0.00	12.70	2	1,591	0.13%
2020/08/11	2	12.40	7	12.43	12.45	-5	1,555	-0.32%
2020/08/06	5	11.90	1	11.70	11.80	4	1,555	0.26%
2020/07/31	0	0.00	1	11.65	11.60	-1	1,776	-0.06%
2020/07/30	1	11.70	1	11.65	11.70	0	1,794	0.00%
2020/07/27	2	11.40	0	0.00	11.40	2	1,849	0.11%
2020/07/14	0	0.00	1	12.30	12.25	-1	2,145	-0.05%
2020/07/03	0	0.00	1	12.35	12.20	-1	2,129	-0.05%
2020/07/02	0	0.00	6	12.25	12.25	-6	2,118	-0.28%
2020/06/24	2	12.15	0	0.00	11.90	2	2,073	0.10%
2020/06/23	3	12.35	0	0.00	12.05	3	2,071	0.14%
2020/06/17	4	12.43	4	12.50	12.45	0	2,034	0.00%
2020/06/10	2	12.25	0	0.00	12.30	2	1,989	0.10%
2020/06/08	3	13.00	4	13.16	12.85	-1	1,969	-0.05%
2020/06/05	0	0.00	6	12.90	12.80	-6	1,947	-0.31%
2020/06/03	7	12.73	0	0.00	12.55	7	1,916	0.37%
2020/06/02	0	0.00	2	13.10	12.70	-2	1,883	-0.11%
2020/06/01	2	12.90	0	0.00	12.85	2	1,845	0.11%
2020/05/29	5	12.79	5	12.63	12.55	0	1,800	0.00%
2020/05/28	0	0.00	3	12.50	12.60	-3	1,750	-0.17%
2020/05/25	0	0.00	6	12.65	12.45	-6	1,641	-0.37%
2020/05/22	0	0.00	13	11.74	11.95	-13	1,568	-0.83%
2020/05/21	4	11.25	0	0.00	11.35	4	1,500	0.27%
2020/05/20	9	11.27	0	0.00	11.15	9	1,497	0.60%
2020/05/15	6	11.10	6	11.30	11.50	0	1,541	0.00%
2020/05/14	0	0.00	6	11.00	10.90	-6	1,502	-0.40%
2020/05/13	6	10.80	0	0.00	10.90	6	1,487	0.40%
2020/05/12	0	0.00	6	11.30	11.05	-6	1,472	-0.41%
2020/05/08	3	12.10	14	12.01	12.15	-11	1,389	-0.79%
2020/05/07	8	12.01	3	11.97	11.80	5	1,344	0.37%
2020/05/06	0	0.00	1	11.55	11.45	-1	1,276	-0.08%
2020/05/05	2	11.65	10	11.55	11.40	-8	1,319	-0.61%
2020/05/04	9	11.19	0	0.00	11.25	9	1,299	0.69%
2020/04/29	0	0.00	1	11.55	11.55	-1	1,260	-0.08%
2020/04/28	12	11.74	10	12.27	11.45	2	1,251	0.16%
2020/04/27	14	11.21	13	11.59	11.90	1	1,144	0.09%
2020/04/23	0	0.00	13	10.90	10.95	-13	1,054	-1.23%
2020/04/22	11	10.43	3	10.48	10.55	8	1,032	0.77%
2020/04/21	2	10.60	11	10.87	10.60	-9	1,014	-0.89%
2020/04/17	11	11.45	28	11.68	11.15	-17	977	-1.74%
2020/04/16	10	10.50	5	11.20	11.20	5	924	0.54%
2020/04/15	24	11.15	0	0.00	10.70	24	895	2.68%
2020/04/14	40	11.00	87	10.97	11.00	-47	824	-5.70%
2020/04/13	0	0.00	37	10.00	10.00	-37	741	-4.99%
2020/04/09	0	0.00	6	9.05	9.09	-6	726	-0.83%
2020/04/07	7	8.92	5	8.99	8.96	2	726	0.28%
2020/04/06	5	8.75	1	8.68	8.76	4	733	0.55%
2020/03/31	0	0.00	2	8.59	8.48	-2	754	-0.26%
2020/03/27	26	8.80	0	0.00	8.51	26	773	3.36%
2020/03/26	0	0.00	10	8.25	8.80	-10	776	-1.29%
2020/03/24	10	7.78	0	0.00	7.72	10	873	1.14%
2020/03/17	8	8.16	0	0.00	8.03	8	907	0.88%
2020/02/25	0	0.00	5	10.70	10.80	-5	833	-0.60%
2020/02/24	0	0.00	10	10.95	10.85	-10	866	-1.15%
2020/02/21	0	0.00	0.8	11.10	11.10	-0.8	912	-0.09%
2020/02/20	23	11.29	8	11.20	11.20	15	901	1.66%
2020/02/11	2	10.70	0	0.00	10.70	2	810	0.25%
2020/01/31	0	0.00	10	9.93	9.90	-10	736	-1.36%
2020/01/20	6	11.20	0	0.00	10.95	6	732	0.82%
2019/12/31	0	0.00	2	11.50	11.45	-2	814	-0.25%
2019/12/27	0	0.00	3	11.65	11.55	-3	903	-0.33%
2019/12/26	30	11.73	22	11.65	11.65	8	946	0.85%
2019/12/25	2	11.30	0	0.00	11.30	2	1,207	0.17%
2019/12/19	6	11.95	0	0.00	11.85	6	1,557	0.39%
2019/12/18	0	0.00	2	12.00	12.00	-2	1,468	-0.14%
2019/12/11	5	10.75	0	0.00	10.80	5	1,456	0.34%
2019/12/10	0	0.00	10	10.95	10.80	-10	1,461	-0.68%
2019/12/05	5	11.00	5	11.00	11.00	0	1,561	0.00%
2019/11/21	0	0.00	108	11.33	11.00	-108	1,608	-6.72%	大賣/鉅額交易
2019/11/20	108	11.35	0	0.00	11.35	108	1,570	6.87%	大買/鉅額交易
2019/11/11	10	10.85	5	10.55	10.55	5	1,501	0.33%
2019/10/24	2	11.25	0	0.00	11.20	2	1,442	0.14%
2019/10/23	1	11.30	0	0.00	11.20	1	1,438	0.07%
2019/10/21	5	11.40	5	11.25	11.20	0	1,434	0.00%
2019/10/16	5	10.90	5	10.85	10.90	0	1,413	0.00%
2019/10/15	5	11.30	0	0.00	11.05	5	1,402	0.36%
2019/10/07	5	11.90	5	12.00	12.00	0	1,350	0.00%
2019/10/03	5	12.60	0	0.00	12.50	5	1,269	0.39%
2019/10/01	35	13.15	0	0.00	12.50	35	1,180	2.97%
2019/09/27	1	12.85	49	12.72	12.90	-48	901	-5.32%
2019/09/26	0	0.00	1	11.75	11.75	-1	561	-0.18%
2019/09/20	1	10.50	0	0.00	10.45	1	492	0.20%
2019/09/19	2	10.90	0	0.00	10.70	2	482	0.41%
2019/09/17	1	10.30	0	0.00	10.20	1	441	0.23%
2019/09/10	0	0.00	10	10.25	10.50	-10	393	-2.54%
2019/09/09	4	10.36	10	10.55	10.20	-6	356	-1.68%
2019/09/06	20	10.60	10	10.53	10.60	10	288	3.47%
2019/08/07	1	9.38	0	0.00	9.12	1	194	0.51%
2019/08/02	0	0.00	1	9.14	9.20	-1	194	-0.52%
2019/07/31	1	9.50	0	0.00	9.37	1	196	0.51%
2019/07/23	0	0.00	5	9.47	9.46	-5	186	-2.68%
2019/07/22	5	9.35	0	0.00	9.46	5	185	2.70%
2019/07/18	0	0.00	1	9.23	9.22	-1	166	-0.60%
2019/07/17	1	9.18	8	9.19	9.29	-7	161	-4.34%
2019/07/15	3	9.07	0	0.00	9.06	3	150	1.99%
2019/07/08	5	9.09	0	0.00	9.02	5	157	3.18%
2019/07/04	0	9.00	0	0.00	9.00	0	159	0.00%
2019/06/18	0	0.00	1	8.84	8.82	-1	177	-0.56%
2019/06/14	1	8.90	0	0.00	8.81	1	184	0.54%
2019/04/19	6	9.90	0	0.00	9.83	6	373	1.61%
2019/04/02	4	9.73	0	0.00	9.71	4	349	1.15%
2019/01/16	4	9.20	0	0.00	9.18	4	148	2.69%
2018/11/29	0	0.00	10	10.35	10.25	-10	331	-3.02%
2018/11/28	0	0.00	10	10.30	10.30	-10	340	-2.93%
2018/11/23	0	0.00	10	10.00	10.05	-10	451	-2.22%
2018/11/01	1	10.15	0	0.00	10.15	1	485	0.21%
2018/10/15	1	8.88	0	0.00	8.88	1	437	0.23%
2018/10/12	4	9.08	0	0.00	9.06	4	428	0.93%
2018/10/11	8	9.54	0	0.00	9.54	8	416	1.92%
2018/10/05	0	0.00	2	11.85	11.80	-2	344	-0.58%
2018/10/04	0	12.10	0	0.00	12.10	0	339	0.00%
2018/09/13	0	0.00	5	12.30	12.35	-5	348	-1.43%
2018/09/12	0	0.00	2	12.35	12.20	-2	347	-0.58%
2018/09/07	0	0.00	1	13.05	12.85	-1	353	-0.28%
2018/09/04	2	13.50	0	0.00	13.80	2	352	0.57%
2018/08/31	24	13.69	27	13.82	13.60	-3	393	-0.76%
2018/08/30	17	13.52	0	0.00	13.40	17	406	4.18%
2018/06/27	0	0.00	2	13.00	12.90	-2	609	-0.33%
2018/06/26	3	13.00	1	13.00	13.00	2	611	0.33%
2018/06/13	5	13.85	0	0.00	13.90	5	592	0.84%
2018/06/12	3	14.00	0	0.00	13.70	3	597	0.50%
2018/06/08	5	14.39	0	0.00	14.10	5	615	0.81%
2018/06/07	0	0.00	15	14.73	14.90	-15	572	-2.62%
2018/06/06	3	13.65	0	0.00	13.55	3	485	0.62%
2018/05/31	18	13.77	17	14.36	13.80	1	495	0.20%
2018/05/25	6	11.95	0	0.00	11.95	6	325	1.84%
2018/05/24	20	11.95	20	11.95	11.90	0	327	0.00%
2018/04/18	0	0.00	2	12.95	12.95	-2	622	-0.32%
2018/04/11	2	13.05	0	0.00	13.00	2	646	0.31%
2018/03/31	3	13.20	0	0.00	13.20	3	698	0.43%
2018/03/22	1	13.60	0	0.00	13.60	1	734	0.14%
2018/03/13	3	13.50	0	0.00	13.45	3	678	0.44%
2018/02/06	1	13.55	0	0.00	13.10	1	766	0.13%
2018/01/25	3	14.77	0	0.00	14.75	3	839	0.36%
2018/01/17	2	14.85	0	0.00	14.80	2	773	0.26%
2018/01/15	2	14.90	0	0.00	14.90	2	776	0.26%
2018/01/12	1	14.60	0	0.00	14.60	1	764	0.13%
2018/01/03	0	0.00	10	15.15	15.10	-10	790	-1.27%
2018/01/02	2	15.30	0	0.00	15.15	2	786	0.25%