加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.40
  • 漲跌
    ▲2.75
  • 漲幅
    +8.17%
  • 成交量
    74,910張
  • 產業
    上櫃 電子通路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城 券商分點個股進出

統一-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06935.192134.3336.40-1221,589-0.06%
2024/05/032033.982334.4133.65-320,914-0.01%
2024/05/02329.653831.9032.30-3521,599-0.16%
2024/04/301230.041129.8929.40121,7250.00%
2024/04/29228.65428.5928.80-221,454-0.01%
2024/04/26326.20126.4526.20221,5780.01%
2024/04/25426.75426.6526.55022,0250.00%
2024/04/24526.59726.7326.70-222,703-0.01%
2024/04/231225.8400.0026.001223,7750.05%
2024/04/22627.52326.2026.00325,2210.01%
2024/04/191027.53827.9627.60226,1840.01%
2024/04/181228.781228.7028.70027,4330.00%
2024/04/171728.56728.4928.501028,0210.04%
2024/04/163328.061727.9727.951628,6460.06%
2024/04/152430.88930.4830.101528,8170.05%
2024/04/123031.223531.8430.75-528,966-0.02%
2024/04/111831.351031.3930.65829,3950.03%
2024/04/104532.133132.1831.151429,3840.05%
2024/04/091431.882432.8532.90-1028,388-0.04%
2024/04/082028.875029.8029.95-3028,324-0.11%
2024/04/031226.671527.0627.25-328,099-0.01%
2024/04/021326.171326.4426.50028,7900.00%
2024/04/013526.774726.7825.90-1228,884-0.04%
2024/03/291325.882525.7325.65-1228,476-0.04%
2024/03/28525.60525.4525.45028,3990.00%
2024/03/27525.95525.6525.65028,3560.00%
2024/03/26826.21826.0826.10028,3140.00%
2024/03/251825.85925.9525.95928,2140.03%
2024/03/222225.821225.4025.401028,1410.04%
2024/03/211725.922426.2125.90-728,061-0.02%
2024/03/20725.24524.7024.70227,8370.01%
2024/03/19825.64625.2125.15227,8880.01%
2024/03/181726.161125.7225.65627,9540.02%
2024/03/151825.991426.0526.25428,2370.01%
2024/03/141325.5315.725.6625.60-2.728,296-0.01%
2024/03/139.426.02825.6925.501.428,2740.00%
2024/03/1221.426.977427.2626.45-52.628,015-0.19%
2024/03/111025.161325.6925.75-327,146-0.01%
2024/03/08824.68324.6524.80526,9180.02%
2024/03/071023.98524.0623.60526,7000.02%
2024/03/06325.33324.8524.85026,8020.00%
2024/03/05825.78525.3125.00326,9490.01%
2024/03/04325.90325.7025.70026,8430.00%
2024/03/01926.04625.7225.55326,7000.01%
2024/02/29625.58326.0026.00326,4380.01%
2024/02/271627.711826.8125.15-226,173-0.01%
2024/02/261226.133127.0927.50-1925,109-0.08%
2024/02/231625.671625.7125.00024,6710.00%
2024/02/221025.271024.8624.75024,1850.00%
2024/02/211425.31724.9224.80724,0350.03%
2024/02/201025.70725.1525.15323,8130.01%
2024/02/192326.563026.3126.15-723,554-0.03%
2024/02/1600.00125.8026.15-122,6870.00%
2024/02/15823.57824.1223.80022,2500.00%
2024/02/05622.98222.7522.75422,0190.02%
2024/02/02523.93424.1923.55121,7620.00%
2024/02/01624.774.425.1624.351.721,5000.01%
2024/01/314025.843625.8625.30421,1300.02%
2024/01/3049.425.532125.7025.3528.420,6230.14%
2024/01/293925.534325.2525.35-420,156-0.02%
2024/01/2611.225.05424.7524.657.219,4420.04%
2024/01/2557.826.9251.726.6725.506.118,8700.03%
2024/01/241824.516025.1325.85-4216,662-0.25%
2024/01/233323.842723.7623.50616,0390.04%
2024/01/2231.423.30323.8723.0528.415,6110.18%
2024/01/191123.96623.9723.90515,2950.03%
2024/01/189.224.21824.0624.201.214,7990.01%
2024/01/1738.424.586924.7123.90-30.614,085-0.22%
2024/01/166224.5419424.2823.75-13212,966-1.02% 大賣/鉅額交易
2024/01/152123.3629.824.2724.65-8.811,469-0.08%
2024/01/12213.423.301522.3522.45198.410,4001.91% 大買/鉅額交易
2024/01/1124.422.202722.3922.70-2.68,988-0.03%
2024/01/103919.9087.220.3620.65-48.28,267-0.58%
2024/01/09418.18318.8518.8017,4040.01%
2024/01/082819.021119.0718.15176,8960.25%
2024/01/0514619.6010718.5218.90396,4630.60% 大買/大賣/
2024/01/041118.4134.618.6319.00-23.65,256-0.45%
2024/01/031316.882717.0117.30-144,686-0.30%
2024/01/02416.00216.1815.8024,4030.05%
2023/12/29216.40516.3516.15-34,292-0.07%
2023/12/283916.472216.4116.00174,0120.42%
2023/12/273915.316015.0715.75-213,111-0.67%
2023/12/26614.2700.0014.3562,8370.21%
2023/12/25514.15613.9113.80-12,719-0.04%
2023/12/22113.70113.8513.5002,6130.00%
2023/12/21414.0000.0013.6542,5790.16%
2023/12/20614.5000.0014.2562,5330.24%
2023/12/1800.00614.6314.25-62,435-0.25%
2023/12/151514.6200.0014.40152,3590.64%
2023/12/141315.181315.3515.4002,2250.00%
2023/12/13915.25514.8114.7542,0790.19%
2023/12/129514.9559.114.8014.9035.91,9131.88%
2023/12/111714.223114.5714.70-141,418-0.99%
2023/12/081313.381313.0713.4001,1450.00%
2023/12/071012.23512.2512.2059770.51%
2023/12/065112.8311912.8312.35-68951-7.15% 大賣/
2023/12/0526512.8519712.8812.70689137.44% 大買/大賣/
2023/12/013513.172413.2813.35117601.45%
2023/11/301412.761512.5512.90-1473-0.21%
2023/11/292611.572211.6011.7542111.89%
2023/10/23110.9000.0010.8512350.43%
2023/07/1300.00012.1011.9503530.00%
2023/07/1000.00412.3512.25-4315-1.27%
2023/07/06211.6000.0011.6522190.91%
2023/06/1400.001.111.6611.65-1.1209-0.51%
2023/06/0100.002.911.4711.45-2.9371-0.78%
2023/05/3000.001011.3511.40-10378-2.64%
2023/05/261011.3500.0011.35103802.63%
2023/03/06111.9000.0011.9013280.30%
2023/02/08111.8500.0011.9013050.33%
2022/11/2300.00111.6511.65-1417-0.24%
2022/11/1600.000.111.6511.65-0.1444-0.01%
2022/10/28111.0000.0010.7015650.18%
2022/10/0500.000.112.3012.35-0.1646-0.01%
2022/10/0400.002012.2012.25-20664-3.01%
2022/09/1300.00413.0113.00-41,384-0.29%
2022/09/08112.7500.0012.9011,4550.07%
2022/09/0500.00112.9512.95-11,611-0.06%
2022/09/0200.00113.2513.25-12,056-0.05%
2022/08/31213.5000.0013.6022,9420.07%
2022/08/2500.00213.3513.35-23,471-0.06%
2022/08/2200.00313.8013.80-33,779-0.08%
2022/08/19213.7500.0013.7523,9000.05%
2022/08/0300.00712.8012.80-75,746-0.12%
2022/07/2600.00412.9412.90-45,694-0.07%
2022/07/06112.9500.0012.7015,5830.02%
2022/07/011013.101112.8012.90-15,554-0.02%
2022/06/284413.754013.7813.8045,4640.07%
2022/06/2700.00513.3513.30-54,999-0.10%
2022/06/2300.00213.0012.90-24,971-0.04%
2022/06/22513.05813.0813.05-34,950-0.06%
2022/06/21913.35413.1813.6054,9220.10%
2022/06/2000.00613.2013.10-64,889-0.12%
2022/06/172613.54113.7013.45254,8490.52%
2022/06/16314.02413.7513.70-14,817-0.02%
2022/06/14814.53814.5614.3004,7190.00%
2022/06/131214.8900.0014.50124,6560.26%
2022/06/10715.661215.3614.75-54,204-0.12%
2022/06/09815.51215.4015.4563,3830.18%
2022/06/081215.16715.4415.3053,3040.15%
2022/06/06115.35115.1514.9502,7820.00%
2022/06/0200.00715.5015.45-72,736-0.26%
2022/06/011515.9000.0015.55152,7040.55%
2022/05/241416.033315.7916.05-191,952-0.97%
2022/05/23215.3000.0015.5021,6090.12%
2022/05/202015.291115.2114.7091,3340.67%
2022/05/19414.95414.9515.2009930.00%
2022/05/182014.901014.8914.35108531.17%
2022/05/16314.451014.4314.35-7574-1.22%
2022/05/13613.50113.5013.5053631.38%
2022/04/12113.0000.0013.1015910.17%
2022/03/1600.00513.3513.30-51,958-0.26%
2022/03/08112.9000.0012.7012,0100.05%
2022/02/1000.001013.8013.85-102,277-0.44%
2022/01/2000.001513.8013.90-152,232-0.67%
2022/01/0400.00215.0515.00-22,042-0.10%
2022/01/0300.00215.4515.15-22,020-0.10%
2021/12/29215.55015.5515.5521,9260.10%
2021/12/2700.000.215.4515.50-0.21,854-0.01%
2021/12/241015.401015.2515.2001,8260.00%
2021/12/23515.412015.5415.40-151,801-0.83%
2021/12/2100.00115.3515.05-11,607-0.06%
2021/12/202915.122515.1515.3041,5810.25%
2021/12/16115.104115.0515.30-401,428-2.80%
2021/12/158415.418615.4215.40-21,363-0.15%
2021/12/149915.616715.8115.05321,1282.84%
2021/12/132615.10115.1015.10258432.96%
2021/11/29112.80112.7012.9007280.00%
2021/11/2500.001114.1513.75-11681-1.62%
2021/11/241113.60114.1514.05106081.64%
2021/11/1500.00012.5512.6505180.00%
2021/10/2200.000.112.6012.45-0.11,139-0.01%
2021/08/24113.0000.0013.0513,8930.03%
2021/08/2300.001.113.2113.30-1.13,885-0.03%
2021/08/0900.002315.3015.10-233,747-0.61%
2021/08/06115.2500.0015.4013,7200.03%
2021/08/0200.00115.3515.35-13,660-0.03%
2021/07/28114.1500.0014.3513,5260.03%
2021/07/1200.00114.9014.70-13,192-0.03%
2021/07/05214.8000.0014.8523,2530.06%
2021/06/2800.00514.4514.25-53,406-0.15%
2021/06/25214.7500.0014.2523,6050.06%
2021/06/2200.00114.2013.90-13,433-0.03%
2021/06/21113.75113.9514.5503,3790.00%
2021/06/16215.432315.7015.50-213,062-0.69%
2021/06/153115.103514.7715.10-42,612-0.15%
2021/06/117113.754813.7213.75232,5370.91%
2021/05/13111.5000.0011.7012,5320.04%
2021/04/29115.3000.0015.1012,5000.04%
2021/04/27115.3500.0015.5512,5410.04%
2021/04/2600.00315.8515.55-32,598-0.12%
2021/04/2300.00315.5015.65-32,580-0.12%
2021/04/1400.000.214.8514.95-0.22,642-0.01%
2021/04/1300.00115.2515.00-12,593-0.04%
2021/04/1200.00114.9014.45-12,456-0.04%
2021/04/0900.00215.0314.65-22,405-0.08%
2021/04/07614.17514.1514.1512,2060.05%
2021/03/3100.001013.5013.55-102,012-0.50%
2021/02/2400.00913.1013.00-92,374-0.38%
2021/02/22913.0000.0013.0592,4160.37%
2021/02/0200.001012.2012.20-102,421-0.41%
2021/01/2600.00212.9012.85-22,503-0.08%
2021/01/22513.541313.6013.50-82,453-0.33%
2021/01/211013.4500.0013.45102,3790.42%
2021/01/2000.001613.1913.10-162,353-0.68%
2021/01/192613.9100.0013.90262,2931.13%
2021/01/14113.90113.7514.0002,0920.00%
2021/01/13713.70613.6013.6012,0140.05%
2021/01/1200.00513.0013.15-51,817-0.28%
2021/01/0800.001012.8012.70-101,769-0.57%
2021/01/07512.7500.0012.7551,7690.28%
2021/01/0600.00413.2012.75-41,766-0.23%
2021/01/05513.2000.0013.1051,7600.28%
2021/01/04912.8200.0012.9091,7100.53%
2020/12/30312.90312.8512.9001,7060.00%
2020/12/1400.00412.6312.65-41,686-0.24%
2020/12/071114.47714.6814.3541,5380.26%
2020/12/03113.5000.0013.3011,3720.07%
2020/12/0200.002013.8513.65-201,388-1.44%
2020/11/2600.00113.0013.05-11,779-0.06%
2020/11/241013.3500.0013.05101,8010.56%
2020/11/232113.501013.6513.55111,7500.63%
2020/11/2000.000.212.8012.85-0.21,613-0.01%
2020/11/1900.00112.7012.70-11,603-0.06%
2020/11/1300.000.112.2012.25-0.11,6590.00%
2020/10/2200.00112.2512.10-11,623-0.06%
2020/10/1500.00512.0011.95-51,587-0.31%
2020/10/13511.9000.0011.9051,5950.31%
2020/09/28111.2500.0011.4011,8030.06%
2020/09/1400.00412.2012.15-41,818-0.22%
2020/09/11112.2000.0012.0511,8170.06%
2020/09/031013.6500.0013.25101,7370.58%
2020/09/0200.00313.7513.20-31,691-0.18%
2020/09/012713.752413.7313.9031,5690.19%
2020/08/2500.00212.3012.30-21,429-0.14%
2020/05/2500.00512.3512.45-51,641-0.30%
2020/05/2100.00311.2011.35-31,500-0.20%
2020/05/1500.00211.3011.50-21,541-0.13%
2020/05/12211.0500.0011.0521,4720.14%
2020/05/0800.00311.9012.15-31,389-0.22%
2020/05/07512.19512.1311.8001,3440.00%
2020/05/0600.00111.7511.45-11,276-0.08%
2020/05/0500.00511.5011.40-51,319-0.38%
2020/05/04511.2500.0011.2551,2990.38%
2020/04/30311.7000.0011.6031,2790.23%
2020/04/2800.00112.1011.45-11,251-0.08%
2020/04/27111.8000.0011.9011,1440.09%
2020/04/2400.001010.9510.85-101,065-0.94%
2020/04/231011.1000.0010.95101,0540.95%
2020/04/1600.00111.0011.20-1924-0.11%
2020/04/1400.00110.9511.00-1824-0.12%
2020/03/1818.2700.008.1919120.11%
2020/03/1600.0019.218.63-1898-0.11%
2020/03/1219.8600.009.8318790.11%
2020/03/11210.53110.6510.4518640.12%
2020/02/2100.00111.2511.10-1912-0.11%
2020/02/20311.35611.1211.20-3901-0.33%
2020/02/11310.7000.0010.7038100.37%
2020/01/3119.9300.009.9017360.14%
2019/12/19711.901312.3011.85-61,557-0.39%
2019/12/1812811.4913211.7812.00-41,468-0.27% 大買/大賣/
2019/12/16310.7000.0010.9031,4310.21%
2019/12/1000.002510.9710.80-251,461-1.71%
2019/12/091511.1000.0011.10151,4671.02%
2019/11/2900.00110.8010.75-11,640-0.06%
2019/11/2800.00311.0010.95-31,636-0.18%
2019/11/2700.00211.0511.00-21,642-0.12%
2019/11/25111.50111.3011.3001,6300.00%
2019/11/20511.3500.0011.3551,5700.32%
2019/11/19110.5000.0010.3511,5170.07%
2019/11/11610.8500.0010.5561,5010.40%
2019/11/081010.9500.0010.90101,4950.67%
2019/11/06110.7000.0010.7511,4790.07%
2019/10/1500.001011.2511.05-101,402-0.71%
2019/10/141011.2000.0011.25101,4000.71%
2019/10/03212.45212.5512.5001,2690.00%
2019/10/01412.44412.6812.5001,1800.00%
2019/09/275512.455812.4012.90-3901-0.33%
2019/09/11110.30110.3010.3004090.00%
2019/09/10310.35410.3410.50-1393-0.25%
2019/09/0219.2700.009.2812000.50%
2019/03/2900.0019.749.74-1346-0.29%
2019/03/2600.0019.829.78-1340-0.29%
2019/03/2559.8000.009.8153421.46%
2019/03/22110.1500.0010.0013380.30%
2019/03/14110.3500.0010.2512980.33%
2019/02/25211.15211.3510.9502530.00%
2019/02/22810.96811.0510.8002260.00%
2018/10/1519.1700.008.8814370.23%
2018/10/1100.0019.559.54-1416-0.24%
2018/10/09210.8000.0010.6023920.51%
2018/09/10112.1500.0012.1013540.28%
2018/09/07112.9000.0012.8513530.28%
2018/09/0400.00113.7013.80-1352-0.28%
2018/08/3100.00213.9513.60-2393-0.51%
2018/08/15412.90212.5012.5526140.33%
2018/07/3000.00512.8012.85-5597-0.84%
2018/07/1600.000.312.2012.30-0.3611-0.05%
2018/07/1200.00312.2012.10-3610-0.49%
2018/07/11112.1500.0012.2016100.16%
2018/06/11514.3000.0014.0556360.79%
2018/04/1100.00512.9813.00-5646-0.77%
2018/04/10513.0000.0012.9556510.77%
2018/02/2200.00113.1013.20-1707-0.14%
2018/02/09112.4500.0012.4517090.14%
2018/01/1900.00115.5015.10-1863-0.12%
2018/01/1800.00115.1015.00-1789-0.13%
2018/01/05115.1500.0015.2017820.13%
擎亞 相關文章