加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼0.85
  • 漲幅
    -2.41%
  • 成交量
    16,036張
  • 產業
    上櫃 電子通路類股▼0.08%

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－統一-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南 券商分點個股進出

統一-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10134.9000.0034.35122,0490.00%
2024/05/09135.10135.1535.20022,1560.00%
2024/05/08436.48137.2036.60322,1670.01%
2024/05/071636.572936.4835.90-1321,979-0.06%
2024/05/06635.19336.0736.40321,5890.01%
2024/05/032234.40334.8333.651920,9140.09%
2024/05/02528.77529.4132.30021,5990.00%
2024/04/3000.00230.7029.40-221,725-0.01%
2024/04/2900.00428.1528.80-421,454-0.02%
2024/04/26227.0500.0026.20221,5780.01%
2024/04/25326.7800.0026.55322,0250.01%
2024/04/24226.8000.0026.70222,7030.01%
2024/04/23126.70126.0526.00023,7750.00%
2024/04/22127.8000.0026.00125,2210.00%
2024/04/1800.00228.8528.70-227,433-0.01%
2024/04/17128.2500.0028.50128,0210.00%
2024/04/16228.25227.8027.95028,6460.00%
2024/04/12331.82232.2030.75128,9660.00%
2024/04/11230.9500.0030.65229,3950.01%
2024/04/10832.696031.9131.15-5229,384-0.18%
2024/04/0800.001028.9529.95-1028,324-0.04%
2024/04/03426.55226.6527.25228,0990.01%
2024/04/02125.65225.6026.50-128,7900.00%
2024/04/015427.411526.8225.903928,8840.14%
2024/03/251025.75726.0025.95328,2140.01%
2024/03/22825.4000.0025.40828,1410.03%
2024/03/21025.401726.6525.90-1728,061-0.06%
2024/03/19825.5100.0025.15827,8880.03%
2024/03/1800.00126.7025.65-127,9540.00%
2024/03/15125.7000.0026.25128,2370.00%
2024/03/14324.75325.5525.60028,2960.00%
2024/03/13626.7400.0025.50628,2740.02%
2024/03/12326.95128.3026.45228,0150.01%
2024/03/11325.62225.6525.75127,1460.00%
2024/03/0800.00724.6124.80-726,918-0.03%
2024/03/07323.8714.523.9723.60-11.526,700-0.04%
2024/03/05325.0000.0025.00326,9490.01%
2024/03/0400.00125.8525.70-126,8430.00%
2024/02/27927.15525.5525.15426,1730.02%
2024/02/2600.0011.127.0827.50-11.125,109-0.04%
2024/02/23426.260.226.2525.003.824,6710.02%
2024/02/2100.00025.3024.80024,0350.00%
2024/02/20325.15525.1025.15-223,813-0.01%
2024/02/19626.48426.2926.15223,5540.01%
2024/02/16125.350.224.6026.150.822,6870.00%
2024/02/15324.1800.0023.80322,2500.01%
2024/02/05123.052822.9722.75-2722,019-0.12%
2024/02/02323.92223.8523.55121,7620.00%
2024/02/0100.00124.3024.35-121,5000.00%
2024/01/31125.1000.0025.30121,1300.00%
2024/01/30325.55425.8925.35-120,6230.00%
2024/01/29325.75125.3025.35220,1560.01%
2024/01/26124.75125.5024.65019,4420.00%
2024/01/251026.901026.1825.50018,8700.00%
2024/01/2400.00325.8225.85-316,662-0.02%
2024/01/22123.95223.1023.05-115,611-0.01%
2024/01/19123.70123.5023.90015,2950.00%
2024/01/1800.00423.8324.20-414,799-0.03%
2024/01/171524.36325.5023.901214,0850.09%
2024/01/161024.11124.6023.75912,9660.07%
2024/01/15823.951023.9324.65-211,469-0.02%
2024/01/121722.75121.4022.451610,4000.15%
2024/01/11322.05222.7022.7018,9880.01%
2024/01/10519.17420.2920.6518,2670.01%
2024/01/09519.45618.0818.80-17,404-0.01%
2024/01/08518.15519.4018.1506,8960.00%
2024/01/05118.7000.0018.9016,4630.02%
2024/01/0400.00319.0019.00-35,256-0.06%
2024/01/03315.4000.0017.3034,6860.06%
2023/12/29016.25216.3016.15-24,292-0.05%
2023/12/28716.07116.2516.0064,0120.15%
2023/12/27115.5000.0015.7513,1110.03%
2023/12/21014.0000.0013.6502,5790.00%
2023/12/1300.00114.8514.75-12,079-0.05%
2023/12/12215.5000.0014.9021,9130.10%
2023/12/11114.3500.0014.7011,4180.07%
2023/12/08113.3500.0013.4011,1450.09%
2023/12/012313.25113.2013.35227602.89%
2023/11/30112.8000.0012.9014730.21%
2023/09/200.210.8500.0010.750.24950.04%
2023/07/1300.001012.0011.95-10353-2.83%
2023/06/1200.002811.6011.55-28217-12.87%
2023/05/1600.00011.5011.4504010.00%
2022/08/1900.00213.8513.75-23,900-0.05%
2022/08/18213.651013.4013.60-84,002-0.20%
2022/06/1600.00113.8013.70-14,817-0.02%
2022/06/1500.00114.1514.20-14,756-0.02%
2022/06/101015.35114.8514.7594,2040.21%
2022/06/0900.00115.4515.45-13,383-0.03%
2022/06/08415.54115.3515.3033,3040.09%
2022/06/011015.6000.0015.55102,7040.37%
2022/05/27315.65415.3915.25-12,381-0.04%
2022/05/26515.79415.1015.1012,2500.04%
2022/05/25316.15215.7015.7012,1320.05%
2022/05/2300.00215.3515.50-21,609-0.12%
2022/05/20415.291315.1414.70-91,334-0.67%
2022/05/1800.00114.8514.35-1853-0.12%
2022/05/161114.5000.0014.35115741.91%
2022/04/21013.7500.0013.1504160.00%
2022/04/20013.1600.0013.1504270.00%
2022/01/1000.00214.9515.15-22,122-0.09%
2022/01/03115.2000.0015.1512,0200.05%
2021/12/2100.00115.0515.05-11,607-0.06%
2021/12/14315.9500.0015.0531,1280.27%
2021/10/0800.00112.5012.50-11,941-0.05%
2021/09/0800.00313.1513.15-33,263-0.09%
2021/09/07113.4000.0013.4513,7330.03%
2021/09/0600.00213.7013.60-23,840-0.05%
2021/09/02113.7500.0013.6513,8950.03%
2021/09/01113.7000.0013.8013,8970.03%
2021/08/30213.5000.0013.6523,8940.05%
2021/08/2400.00213.2013.05-23,893-0.05%
2021/08/23213.2500.0013.3023,8850.05%
2021/08/1300.00413.5613.25-43,825-0.10%
2021/08/12113.95513.9514.00-43,779-0.11%
2021/08/11214.10413.9513.90-23,776-0.05%
2021/08/10314.67114.7514.4523,7430.05%
2021/08/09314.97214.8515.1013,7470.03%
2021/08/061015.551015.3015.4003,7200.00%
2021/08/0500.00315.5515.40-33,689-0.08%
2021/07/29314.6500.0014.9533,5360.08%
2021/07/2200.004215.1815.35-423,437-1.22%
2021/07/211215.5500.0015.75123,2610.37%
2021/07/19114.5000.0014.5013,0240.03%
2021/07/1600.00214.0514.20-23,116-0.06%
2021/07/1500.00713.8514.05-73,180-0.22%
2021/07/14213.8000.0013.8023,2020.06%
2021/07/1300.00714.7014.15-73,208-0.22%
2021/07/121414.7600.0014.70143,1920.44%
2021/07/0700.00714.5514.30-73,107-0.23%
2021/07/0100.00214.1013.90-23,420-0.06%
2021/06/3000.00413.9314.15-43,421-0.12%
2021/06/29313.986114.3013.85-583,417-1.70%
2021/06/28314.3000.0014.2533,4060.09%
2021/06/256814.4300.0014.25683,6051.89%
2021/06/2300.00214.1013.95-23,468-0.06%
2021/06/2200.00314.4513.90-33,433-0.09%
2021/06/21513.9500.0014.5553,3790.15%
2021/06/182514.9600.0014.30253,2860.76%
2021/06/1700.00115.2015.55-13,109-0.03%
2021/06/16115.301015.6015.50-93,062-0.29%
2021/06/1500.001514.5415.10-152,612-0.57%
2021/06/07112.2500.0012.1012,4890.04%
2021/06/0300.00312.5012.50-32,508-0.12%
2021/06/021112.4600.0012.50112,5260.44%
2021/05/2800.001012.3512.30-102,539-0.39%
2021/05/27312.00212.0512.0512,5430.04%
2021/05/26512.1600.0012.1552,5470.20%
2021/05/25512.26812.2912.35-32,550-0.12%
2021/05/24411.88111.7511.9032,5530.12%
2021/05/21211.5500.0011.7522,5600.08%
2021/05/20511.6700.0011.4552,5790.19%
2021/05/19211.5000.0011.6022,5820.08%
2021/05/18111.2500.0011.3012,5830.04%
2021/05/111013.5000.0013.10102,4550.41%
2021/05/10214.0000.0013.9522,4440.08%
2021/05/0700.001014.1014.10-102,453-0.41%
2021/05/051013.7000.0013.70102,4530.41%
2021/04/2900.00515.1515.10-52,500-0.20%
2021/04/2700.00315.3715.55-32,541-0.12%
2021/04/223215.70315.8715.10292,5991.12%
2021/04/21215.40215.4815.4502,5830.00%
2021/04/19515.0700.0015.0552,7390.18%
2021/04/1500.00115.1015.15-12,684-0.04%
2021/04/13915.4900.0015.0092,5930.35%
2021/04/1200.00214.5014.45-22,456-0.08%
2021/04/09614.69414.8314.6522,4050.08%
2021/04/08114.05213.8514.20-12,268-0.04%
2021/04/07514.24114.1014.1542,2060.18%
2021/03/2300.00413.5813.30-41,752-0.23%
2021/03/17413.5000.0013.5041,7390.23%
2020/12/2400.001012.6512.60-101,673-0.60%
2020/12/101012.6500.0012.65101,6500.61%
2020/11/19012.7500.0012.7001,6030.00%
2020/10/2200.00112.3012.10-11,623-0.06%
2020/09/1400.001012.2012.15-101,818-0.55%
2020/09/011113.81113.9013.90101,5690.64%
2020/08/2100.00412.1512.40-41,493-0.27%
2020/08/20212.3500.0011.9021,4960.13%
2020/08/17212.6500.0012.6521,5970.13%
2020/08/12512.45512.5512.5001,5490.00%
2020/08/11512.15512.6512.4501,5550.00%
2020/07/0600.00312.3212.40-32,143-0.14%
2020/07/0200.00212.2512.25-22,118-0.09%
2020/06/3000.00212.2012.20-22,086-0.10%
2020/06/23412.0300.0012.0542,0710.19%
2020/06/19312.5500.0012.5032,0550.15%
2020/06/1700.00212.5512.45-22,034-0.10%
2020/06/1200.00311.3011.90-32,009-0.15%
2020/06/11212.0000.0011.7022,0080.10%
2020/06/08112.9500.0012.8511,9690.05%
2020/06/01212.8000.0012.8521,8450.11%
2020/05/2600.00512.2512.05-51,681-0.30%
2020/05/22211.9000.0011.9521,5680.13%
2020/05/19311.2500.0011.2531,5410.19%
2020/04/2900.00211.5011.55-21,260-0.16%
2020/04/28312.03111.8011.4521,2510.16%
2020/04/2100.002611.0410.60-261,014-2.56%
2020/04/1600.002010.7011.20-20924-2.16%
2020/04/154611.2300.0010.70468955.14%
2020/03/2600.00108.328.80-10776-1.29%
2020/03/18108.0900.008.19109121.10%
2019/12/1800.001212.1012.00-121,468-0.82%
2019/11/21111.30111.0011.0001,6080.00%
2019/11/2000.00611.0511.35-61,570-0.38%
2019/11/1900.00210.4310.35-21,517-0.13%
2019/11/120.110.4500.0010.500.11,5010.01%
2019/10/1600.00110.8510.90-11,413-0.07%
2019/10/1400.002811.2511.25-281,400-2.00%
2019/10/082011.8000.0011.65201,3681.46%
2019/10/01413.09313.4512.5011,1800.08%
2019/09/093610.74810.4010.20283567.85%
2019/09/0500.0039.589.65-3207-1.44%
2019/08/3039.2700.009.2731991.50%
2019/05/1500.00119.039.01-11387-2.84%
2019/04/2200.0019.859.90-1373-0.27%
2018/05/02112.0000.0011.9514880.20%
2018/04/1800.001013.0512.95-10622-1.61%
2018/03/151014.0000.0014.00107241.38%
擎亞 相關文章