加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲2.90
  • 漲幅
    +9.86%
  • 成交量
    30,291張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－元富-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園 券商分點個股進出

元富-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02729.69930.7732.30-221,599-0.01%
2024/04/30830.264.630.1029.403.421,7250.02%
2024/04/29227.531228.1028.80-1021,454-0.05%
2024/04/25126.6000.0026.55122,0250.00%
2024/04/24626.6800.0026.70622,7030.03%
2024/04/2300.000.326.3026.00-0.323,7750.00%
2024/04/190.127.7000.0027.600.126,1840.00%
2024/04/182.228.801029.1028.70-7.827,433-0.03%
2024/04/1743.328.603328.9728.5010.328,0210.04%
2024/04/16129.302527.8627.95-2428,646-0.08%
2024/04/151230.691130.1430.10128,8170.00%
2024/04/125931.885531.8730.75428,9660.01%
2024/04/111631.291331.3330.65329,3950.01%
2024/04/103332.501332.4531.152029,3840.07%
2024/04/0900.000.132.9032.90-0.128,3880.00%
2024/04/0800.002229.9529.95-2228,324-0.08%
2024/04/03127.00927.0027.25-828,099-0.03%
2024/04/02225.98526.2826.50-328,790-0.01%
2024/04/0111.126.79927.2525.902.128,8840.01%
2024/03/29526.08725.9925.65-228,476-0.01%
2024/03/28125.4000.0025.45128,3990.00%
2024/03/27225.7800.0025.65228,3560.01%
2024/03/26225.88525.9726.10-328,314-0.01%
2024/03/25226.10426.0125.95-228,214-0.01%
2024/03/22225.40225.6825.40028,1410.00%
2024/03/21526.241026.3625.90-528,061-0.02%
2024/03/20125.10125.5024.70027,8370.00%
2024/03/19225.3800.0025.15227,8880.01%
2024/03/18726.46825.7325.65-127,9540.00%
2024/03/15426.01526.1726.25-128,2370.00%
2024/03/14325.53525.6325.60-228,296-0.01%
2024/03/13426.3500.0025.50428,2740.01%
2024/03/122227.271927.6226.45328,0150.01%
2024/03/11425.30425.7025.75027,1460.00%
2024/03/08824.692224.7524.80-1426,918-0.05%
2024/03/071623.920.123.6023.6015.926,7000.06%
2024/03/06324.98225.2324.85126,8020.00%
2024/03/05225.10125.3525.00126,9490.00%
2024/03/04425.76525.7225.70-126,8430.00%
2024/03/01526.15526.1525.55026,7000.00%
2024/02/29225.63625.9126.00-426,438-0.02%
2024/02/272026.77627.0725.151426,1730.05%
2024/02/262126.21926.7827.501225,1090.05%
2024/02/231325.821226.0025.00124,6710.00%
2024/02/22125.10124.8524.75024,1850.00%
2024/02/21425.361725.2924.80-1324,035-0.05%
2024/02/201925.657.125.0625.151223,8130.05%
2024/02/191126.81826.4726.15323,5540.01%
2024/02/16425.113725.4426.15-3322,687-0.15%
2024/02/151323.61223.7323.801122,2500.05%
2024/02/051423.214022.7222.75-2622,019-0.12%
2024/02/02223.6500.0023.55221,7620.01%
2024/02/01825.13125.0024.35721,5000.03%
2024/01/314825.696225.6525.30-1421,130-0.07%
2024/01/302425.683325.7625.35-920,623-0.04%
2024/01/293525.522025.7625.351520,1560.07%
2024/01/261225.061925.2224.65-719,442-0.04%
2024/01/256427.033226.9525.503218,8700.17%
2024/01/241325.182725.1625.85-1416,662-0.08%
2024/01/233323.953523.5523.50-216,039-0.01%
2024/01/222523.833623.1123.05-1115,611-0.07%
2024/01/19723.71124.4023.90615,2950.04%
2024/01/182224.205423.9624.20-3214,799-0.22%
2024/01/171824.9338.124.1223.90-20.114,085-0.14%
2024/01/165024.63122.9523.754912,9660.38%
2024/01/155323.735624.3624.65-311,469-0.03%
2024/01/121422.804322.3722.45-2910,400-0.28%
2024/01/11222.106.322.5922.70-4.38,988-0.05%
2024/01/102319.632520.1620.65-28,267-0.02%
2024/01/091317.723218.4618.80-197,404-0.26%
2024/01/087718.926118.1718.15166,8960.23%
2024/01/0511619.306819.2718.90486,4630.74% 大買/
2024/01/042718.303118.8919.00-45,256-0.08%
2024/01/03917.132417.2217.30-154,686-0.32%
2024/01/024016.114015.8015.8004,4030.00%
2023/12/295116.454016.1516.15114,2920.26%
2023/12/289116.587616.0016.00154,0120.37%
2023/12/273014.82615.1215.75243,1110.77%
2023/12/261114.445014.2314.35-392,837-1.37%
2023/12/254013.953014.0713.80102,7190.37%
2023/12/222013.751513.5013.5052,6130.19%
2023/12/212514.2000.0013.65252,5790.97%
2023/12/202514.452514.2514.2502,5330.00%
2023/12/182014.7300.0014.25202,4350.82%
2023/12/15614.90614.5014.4002,3590.00%
2023/12/14214.93815.3715.40-62,225-0.27%
2023/12/121015.316.115.0914.903.91,9130.20%
2023/12/11614.229.814.6914.70-3.81,418-0.27%
2023/12/04113.40113.1012.4508530.00%
2023/12/0100.002813.3713.35-28760-3.68%
2023/11/30212.83212.9012.9004730.00%
2023/11/292511.6500.0011.752521111.81%
2023/11/2800.00010.8010.700162-0.02%
2023/09/0400.00010.9010.850527-0.01%
2023/07/1900.00112.0512.05-1450-0.22%
2023/07/17212.6000.0012.4524330.46%
2023/07/14512.4500.0012.2553791.32%
2023/07/10212.38812.3912.25-6315-1.90%
2023/06/14111.6500.0011.6512090.48%
2023/05/22211.4500.0011.4023920.51%
2023/04/25011.5000.0011.3003970.00%
2023/04/24011.4500.0011.5003940.00%
2023/04/20011.8000.0011.4503950.00%
2023/04/18511.7000.0011.7053891.28%
2023/03/270.311.5000.0011.500.34960.07%
2023/03/150.111.5000.0011.450.14840.03%
2023/03/140.211.5000.0011.450.24800.04%
2023/03/080.312.1000.0012.100.34550.07%
2023/03/060.311.9000.0011.900.33280.10%
2023/02/21112.0500.0012.0513120.32%
2023/01/16012.6000.0011.5503160.00%
2022/12/2600.00012.0011.8503700.00%
2022/12/2300.00012.0011.9003710.00%
2022/12/2000.00212.5512.30-2354-0.56%
2022/06/1500.00314.2014.20-34,756-0.06%
2022/06/13214.88114.6014.5014,6560.02%
2022/06/01115.85915.8915.55-82,704-0.30%
2022/05/27115.35115.8015.2502,3810.00%
2022/05/26315.18215.7315.1012,2500.04%
2022/05/25415.9600.0015.7042,1320.19%
2022/05/2300.00215.5015.50-21,609-0.13%
2022/05/20315.45915.7714.70-61,334-0.45%
2022/05/18614.85514.7814.3518530.12%
2022/05/1700.00314.1014.15-3659-0.46%
2022/04/06013.4300.0013.1507480.00%
2022/04/01013.3000.0013.3007910.00%
2022/03/0900.00513.1013.10-51,992-0.25%
2022/03/08512.6500.0012.7052,0100.25%
2022/02/0800.00213.5013.75-22,270-0.09%
2022/01/1700.00013.9014.0502,2290.00%
2022/01/1300.00114.0514.00-12,201-0.05%
2021/12/30215.5500.0015.5021,9930.10%
2021/12/29215.60215.5015.5501,9260.00%
2021/12/2800.00515.3515.30-51,888-0.26%
2021/12/23515.6000.0015.4051,8010.28%
2021/12/2000.00514.7515.30-51,581-0.32%
2021/12/1600.00315.2515.30-31,428-0.21%
2021/12/1500.00215.4515.40-21,363-0.15%
2021/12/14716.06116.0015.0561,1280.53%
2021/11/2400.003413.8514.05-34608-5.59%
2021/11/18913.1000.0012.9595091.77%
2021/11/17112.8000.0013.0514970.20%
2021/11/16112.7000.0012.7014970.20%
2021/11/01112.9000.0012.9018360.12%
2021/10/2800.00212.8012.70-2913-0.22%
2021/10/2200.00512.5012.45-51,139-0.44%
2021/10/0700.00212.4012.35-21,972-0.10%
2021/10/04212.0500.0012.0022,3870.08%
2021/09/22212.5000.0012.5022,5840.08%
2021/09/1400.000.113.3013.25-0.12,7970.00%
2021/09/06113.5500.0013.6013,8400.03%
2021/08/191012.6000.0012.55103,8760.26%
2021/08/092014.7300.0015.10203,7470.53%
2021/08/0500.002015.5515.40-203,689-0.54%
2021/08/02115.853015.7715.35-293,660-0.79%
2021/07/2900.002014.9514.95-203,536-0.57%
2021/07/28414.3500.0014.3543,5260.11%
2021/07/26215.301615.3915.25-143,510-0.40%
2021/07/232514.92314.8014.80223,4860.63%
2021/07/22515.86216.2015.3533,4370.09%
2021/07/21315.704515.5915.75-423,261-1.29%
2021/07/1900.001014.5014.50-103,024-0.33%
2021/07/132014.2500.0014.15203,2080.62%
2021/07/1200.002014.9014.70-203,192-0.63%
2021/07/0700.005014.5514.30-503,107-1.61%
2021/06/25914.50214.7014.2573,6050.19%
2021/06/24214.6000.0014.6023,5130.06%
2021/06/185014.5300.0014.30503,2861.52%
2021/06/16115.7029.415.8315.50-28.43,062-0.93%
2021/06/15214.553115.0915.10-292,612-1.11%
2021/06/112513.68113.7513.75242,5370.95%
2021/06/0800.001712.1012.10-172,484-0.68%
2021/06/0300.001612.5012.50-162,508-0.64%
2021/05/2800.002012.4012.30-202,539-0.79%
2021/05/122011.8000.0011.80202,5080.80%
2021/05/113513.2500.0013.10352,4551.43%
2021/05/101514.0300.0013.95152,4440.61%
2021/05/061013.4500.0013.50102,4520.41%
2021/05/03114.5000.0014.3012,4550.04%
2021/04/29115.2500.0015.1012,5000.04%
2021/04/2800.00115.5015.35-12,502-0.04%
2021/04/27115.8500.0015.5512,5410.04%
2021/04/2300.000.215.5015.65-0.22,580-0.01%
2021/04/22715.631015.4015.10-32,599-0.11%
2021/04/1900.00215.1515.05-22,739-0.07%
2021/04/1500.00115.0015.15-12,684-0.04%
2021/04/14214.9000.0014.9522,6420.08%
2021/04/132315.28415.1315.00192,5930.73%
2021/04/123314.4700.0014.45332,4561.34%
2021/04/091414.41614.8114.6582,4050.33%
2021/04/083014.1800.0014.20302,2681.32%
2021/04/07114.20114.0514.1502,2060.00%
2021/03/3100.004013.6413.55-402,012-1.99%
2021/03/303.113.642313.6513.60-19.91,982-1.00%
2021/03/2900.000.413.1013.15-0.41,746-0.02%
2021/03/26513.1000.0013.1051,7540.28%
2021/03/241013.25313.3513.2571,7550.40%
2021/03/23313.3500.0013.3031,7520.17%
2021/03/221213.524113.5913.55-291,778-1.63%
2021/03/191013.30713.4013.5031,7630.17%
2021/03/181113.5300.0013.50111,7310.64%
2021/03/171213.46613.4513.5061,7390.34%
2021/03/15313.1300.0013.2031,8490.16%
2021/03/12213.0000.0013.0021,8720.11%
2021/03/081213.26213.3013.05102,1130.47%
2021/02/0100.00212.2012.10-22,524-0.08%
2021/01/2800.00213.0512.75-22,499-0.08%
2021/01/26212.9000.0012.8522,5030.08%
2021/01/2500.00213.2513.25-22,476-0.08%
2021/01/223713.5100.0013.50372,4531.51%
2021/01/211513.3000.0013.45152,3790.63%
2021/01/19113.6000.0013.9012,2930.04%
2021/01/13313.65313.7213.6002,0140.00%
2020/12/1100.001112.7512.40-111,673-0.66%
2020/12/10112.7500.0012.6511,6500.06%
2020/12/0800.00514.0013.95-51,531-0.33%
2020/12/0700.00714.6114.35-71,538-0.46%
2020/12/011613.65113.9013.65151,3931.08%
2020/09/10212.50512.8512.45-31,826-0.16%
2020/09/0900.00312.7512.80-31,799-0.17%
2020/09/07212.85513.2012.50-31,790-0.17%
2020/09/04413.0500.0013.0541,7520.23%
2020/09/031013.5100.0013.25101,7370.58%
2020/09/0200.00114.4013.20-11,691-0.06%
2020/09/0100.00413.6513.90-41,569-0.25%
2020/08/1900.002012.9012.60-201,512-1.32%
2020/07/0800.00113.3013.25-12,287-0.04%
2020/07/0700.00512.4012.50-52,205-0.23%
2020/05/292012.9400.0012.55201,8001.11%
2020/05/22111.5500.0011.9511,5680.06%
2020/05/1900.001011.3011.25-101,541-0.65%
2020/05/1300.00110.9010.90-11,487-0.07%
2020/05/121011.1000.0011.05101,4720.68%
2020/05/1100.001512.2512.25-151,408-1.06%
2020/05/0700.00112.2511.80-11,344-0.07%
2020/04/3000.00211.5011.60-21,279-0.16%
2020/04/291511.4700.0011.55151,2601.19%
2020/04/280.911.401511.8011.45-14.11,251-1.13%
2020/04/231510.9000.0010.95151,0541.42%
2020/04/2100.00310.8510.60-31,014-0.30%
2020/04/1400.001511.0011.00-15824-1.82%
2020/04/13159.4200.0010.00157412.02%
2020/04/0700.0028.958.96-2726-0.28%
2020/04/0628.6600.008.7627330.27%
2020/03/2400.00107.707.72-10873-1.14%
2020/03/1200.0069.899.83-6879-0.68%
2020/03/04310.4000.0010.4038190.37%
2020/03/031610.542110.5010.40-5819-0.61%
2020/02/27110.3000.0010.2518240.12%
2020/02/21211.1300.0011.1029120.22%
2020/02/202211.26311.1011.20199012.11%
2020/02/17310.2500.0010.2538130.37%
2020/02/1300.001.310.6010.50-1.3815-0.15%
2019/12/2000.00111.7011.65-11,576-0.06%
2019/12/19312.50211.8511.8511,5570.06%
2019/10/2200.00111.1011.15-11,437-0.07%
2019/10/17311.30211.3011.4511,4350.07%
2019/10/1600.00110.9010.90-11,413-0.07%
2019/10/0200.00412.6012.45-41,230-0.33%
2019/09/27212.65212.8512.9009010.00%
2019/09/0600.0059.8210.60-5288-1.73%
2019/09/0559.6300.009.6552072.41%
2019/09/0399.3179.339.2921991.00%
2019/09/0269.2600.009.2862003.00%
2019/08/2300.0019.329.19-1192-0.52%
2019/07/2400.0029.489.34-2187-1.07%
2019/07/2329.6100.009.4621861.07%
2019/05/1000.000.19.008.98-0.1387-0.04%
2019/05/0619.3000.009.2713850.26%
2019/04/2600.000.19.589.58-0.1377-0.04%
2019/04/2200.00109.839.90-10373-2.68%
2019/04/1800.0019.829.84-1375-0.27%
2019/04/1700.000.19.9310.00-0.1372-0.04%
2019/02/2500.00811.3010.95-8253-3.16%
2019/02/22210.75110.8010.8012260.44%
2019/01/1100.0029.239.23-2175-1.14%
2018/12/03110.7000.0010.4513200.31%
2018/11/2800.002810.2010.30-28340-8.22%
2018/11/0500.00510.0010.00-5466-1.07%
2018/10/11149.5400.009.54144163.36%
2018/09/141012.6500.0012.70103532.83%
2018/09/1100.00112.3512.35-1351-0.28%
2018/09/07812.8000.0012.8583532.26%
2018/09/03213.55113.5013.7513650.27%
2018/08/312913.4900.0013.60293937.38%
2018/08/100.112.8500.0013.000.16010.02%
2018/08/09513.05212.9513.0536010.50%
2018/07/30112.8500.0012.8515970.17%
2018/07/27112.85213.0012.85-1595-0.17%
2018/07/1100.00212.2012.20-2610-0.33%
2018/07/0400.00212.5012.30-2611-0.33%
2018/07/03212.733812.8412.60-36609-5.91%
2018/06/22213.0500.0013.0526020.33%
2018/06/2100.00513.0513.10-5601-0.83%
2018/06/202613.0500.0013.00266054.29%
2018/06/13413.7800.0013.9045920.67%
2018/06/11514.0500.0014.0556360.79%
2018/06/08514.6000.0014.1056150.81%
2018/05/31914.3200.0013.8094951.82%
2018/05/30212.65213.2514.2504420.00%
2018/05/2900.00213.0013.00-2361-0.55%
2018/05/14212.1000.0012.1523760.53%
2018/05/1100.00112.4012.40-1382-0.26%
2018/05/10112.05212.2012.25-1381-0.26%
2018/04/1900.00213.0012.95-2619-0.32%
2018/04/1300.00213.1013.15-2640-0.31%
2018/04/11213.00213.1513.0006460.00%
2018/04/10213.0000.0012.9526510.31%
2018/04/09213.0500.0013.1026560.30%
2018/03/2800.00313.3013.35-3707-0.42%
2018/03/2700.00213.4513.35-2708-0.28%
2018/03/23413.3800.0013.3047120.56%
2018/03/1900.00113.8013.80-1732-0.14%
2018/03/1600.00213.9013.70-2733-0.27%
2018/03/15314.07213.6514.0017240.14%
2018/03/08213.5000.0013.5526920.29%
2018/03/0700.00213.1013.50-2692-0.29%
2018/03/01213.1500.0013.1026990.29%
2018/02/27113.1000.0013.0516990.14%
2018/01/2200.00115.1014.80-1852-0.12%
2018/01/19115.5500.0015.1018630.12%
2018/01/1600.00414.9014.75-4778-0.51%
2018/01/10114.8000.0014.5517850.13%
擎亞 相關文章