加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼1.40
  • 漲幅
    -3.83%
  • 成交量
    29,891張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－光和-花壇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇 券商分點個股進出

光和-花壇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09535.81435.7035.20122,1560.00%
2024/05/08837.23537.1536.60322,1670.01%
2024/05/07936.661636.4235.90-721,979-0.03%
2024/05/06935.081135.6336.40-221,589-0.01%
2024/05/031134.041034.3333.65120,9140.00%
2024/05/02128.95730.6932.30-621,599-0.03%
2024/04/30829.71230.2829.40621,7250.03%
2024/04/29327.732527.9028.80-2221,454-0.10%
2024/04/26526.45526.5126.20021,5780.00%
2024/04/25626.95626.9026.55022,0250.00%
2024/04/2400.00526.6026.70-522,703-0.02%
2024/04/23525.851326.3726.00-823,775-0.03%
2024/04/222526.6100.0026.002525,2210.10%
2024/04/1600.00128.5027.95-128,6460.00%
2024/04/12631.321432.4430.75-828,966-0.03%
2024/04/11431.24130.9530.65329,3950.01%
2024/04/102031.811233.6931.15829,3840.03%
2024/04/09131.8000.0032.90128,3880.00%
2024/04/081329.472028.9329.95-728,324-0.02%
2024/04/0300.001127.2327.25-1128,099-0.04%
2024/04/023526.151526.2726.502028,7900.07%
2024/04/01226.93227.3025.90028,8840.00%
2024/03/2900.00125.7525.65-128,4760.00%
2024/03/28225.60225.3025.45028,3990.00%
2024/03/2700.00125.7025.65-128,3560.00%
2024/03/26125.90126.3526.10028,3140.00%
2024/03/25125.80226.1525.95-128,2140.00%
2024/03/22225.53125.8525.40128,1410.00%
2024/03/21326.03226.5325.90128,0610.00%
2024/03/20525.241025.5024.70-527,837-0.02%
2024/03/191125.33525.4625.15627,8880.02%
2024/03/18225.8500.0025.65227,9540.01%
2024/03/15125.40326.0826.25-228,237-0.01%
2024/03/14325.20325.7225.60028,2960.00%
2024/03/13125.5500.0025.50128,2740.00%
2024/03/121826.80626.7826.451228,0150.04%
2024/03/1100.00425.2325.75-427,146-0.01%
2024/03/08224.28224.7324.80026,9180.00%
2024/03/07123.5500.0023.60126,7000.00%
2024/03/01225.75725.8425.55-526,700-0.02%
2024/02/272725.97726.4225.152026,1730.08%
2024/02/26225.25426.9527.50-225,109-0.01%
2024/02/231025.86826.3425.00224,6710.01%
2024/02/22124.75125.0024.75024,1850.00%
2024/02/21125.7500.0024.80124,0350.00%
2024/02/20125.1500.0025.15123,8130.00%
2024/02/19726.72626.3226.15123,5540.00%
2024/02/16325.35925.4226.15-622,687-0.03%
2024/02/15224.2000.0023.80222,2500.01%
2024/02/05223.10522.7322.75-322,019-0.01%
2024/02/02323.903523.9023.55-3221,762-0.15%
2024/02/01625.3300.0024.35621,5000.03%
2024/01/311825.441925.7925.30-121,1300.00%
2024/01/30725.671125.8725.35-420,623-0.02%
2024/01/293325.621025.4925.352320,1560.11%
2024/01/26425.09324.4224.65119,4420.01%
2024/01/251526.341827.1325.50-318,870-0.02%
2024/01/24624.82925.5425.85-316,662-0.02%
2024/01/23123.70124.0023.50016,0390.00%
2024/01/22123.20524.0023.05-415,611-0.03%
2024/01/19123.8500.0023.90115,2950.01%
2024/01/18124.60723.7924.20-614,799-0.04%
2024/01/171924.514324.6323.90-2414,085-0.17%
2024/01/163223.81824.4923.752412,9660.19%
2024/01/151323.202.123.8424.6510.911,4690.10%
2024/01/121123.481923.1222.45-810,400-0.08%
2024/01/111022.1000.0022.70108,9880.11%
2024/01/10319.107.119.5320.65-4.18,267-0.05%
2024/01/09718.29718.9318.8007,4040.00%
2024/01/08919.02718.7118.1526,8960.03%
2024/01/05819.26218.7818.9066,4630.09%
2024/01/04518.15718.4619.00-25,256-0.04%
2024/01/03316.081215.9817.30-94,686-0.19%
2023/12/2900.00116.2016.15-14,292-0.02%
2023/12/281516.292616.8316.00-114,012-0.27%
2023/12/27915.671114.6015.75-23,111-0.06%
2023/12/26114.65114.4514.3502,8370.00%
2023/12/25414.14414.0013.8002,7190.00%
2023/12/21213.98413.8513.65-22,579-0.08%
2023/12/20214.2500.0014.2522,5330.08%
2023/12/19114.2500.0014.1512,4830.04%
2023/12/15114.4500.0014.4012,3590.04%
2023/12/14515.30414.6015.4012,2250.04%
2023/12/13415.109.314.8914.75-5.32,079-0.26%
2023/12/123314.57114.7914.90321,9131.67%
2023/12/08413.4000.0013.4041,1450.35%
2023/12/01513.31413.2013.3517600.13%
2023/08/100.211.0000.0010.800.25220.04%
2023/07/1700.00112.6512.45-1433-0.23%
2023/07/14112.3000.0012.2513790.26%
2023/07/12411.9500.0011.9543461.15%
2023/07/1000.00112.2512.25-1315-0.32%
2023/07/07111.9500.0011.8012650.38%
2023/06/2700.00111.5511.55-1219-0.46%
2023/06/05111.7500.0011.7512540.39%
2022/12/1200.000.411.8011.85-0.4280-0.13%
2022/10/0300.001512.0712.05-15682-2.20%
2022/09/0200.00513.3513.25-52,056-0.24%
2022/09/0100.00513.3013.30-52,871-0.17%
2022/07/21413.3500.0013.3045,6770.07%
2022/06/281013.8500.0013.80105,4640.18%
2022/06/1600.002013.8513.70-204,817-0.42%
2022/06/131014.381014.5014.5004,6560.00%
2022/06/10915.2800.0014.7594,2040.21%
2022/06/09515.5500.0015.4553,3830.15%
2022/06/081015.3500.0015.30103,3040.30%
2022/06/06315.4000.0014.9532,7820.11%
2022/05/27415.4000.0015.2542,3810.17%
2022/05/25716.1100.0015.7072,1320.33%
2022/05/20915.4900.0014.7091,3340.67%
2022/05/1900.00214.8015.20-2993-0.20%
2022/05/18214.3500.0014.3528530.23%
2022/02/2300.001013.8313.85-102,238-0.45%
2022/02/22613.9000.0013.7062,2420.27%
2022/02/21414.0500.0014.0542,2570.18%
2022/02/1500.001013.7213.85-102,271-0.44%
2022/02/111013.8500.0013.90102,2670.44%
2021/12/3000.00115.9015.50-11,993-0.05%
2021/12/1600.00115.5515.30-11,428-0.07%
2021/12/15115.651615.2915.40-151,363-1.10%
2021/12/14116.20215.3515.05-11,128-0.09%
2021/11/2500.00214.2513.75-2681-0.29%
2021/11/241813.9600.0014.05186082.96%
2021/11/1100.00112.7512.70-1541-0.18%
2021/11/09112.9000.0012.9516020.17%
2021/08/11113.8500.0013.9013,7760.03%
2021/08/02115.55315.3515.35-23,660-0.05%
2021/07/28314.3500.0014.3533,5260.09%
2021/06/2800.00114.6014.25-13,406-0.03%
2021/06/2200.00214.2513.90-23,433-0.06%
2021/06/21113.90214.1514.55-13,379-0.03%
2021/06/18214.400.215.4014.301.83,2860.05%
2021/06/17215.451115.4715.55-93,109-0.29%
2021/06/16115.60215.6015.50-13,062-0.03%
2021/05/0700.000.214.0014.10-0.22,453-0.01%
2021/04/291015.3000.0015.10102,5000.40%
2021/04/1600.004015.0515.05-402,708-1.48%
2021/04/14214.756014.7514.95-582,642-2.19%
2021/04/135215.5000.0015.00522,5932.01%
2021/04/1200.005514.5214.45-552,456-2.24%
2021/04/085014.3000.0014.20502,2682.20%
2021/04/075014.30114.1514.15492,2062.22%
2021/04/0600.001013.5013.45-102,023-0.49%
2021/03/1900.00513.7013.50-51,763-0.28%
2021/03/1800.00513.6013.50-51,731-0.29%
2021/02/2200.00213.0813.05-22,416-0.08%
2021/02/19212.85112.7012.9012,4020.04%
2021/01/2500.00113.2013.25-12,476-0.04%
2021/01/221113.5000.0013.50112,4530.45%
2021/01/2000.00013.1513.1002,3530.00%
2021/01/15613.3300.0013.1062,1520.28%
2021/01/14213.4000.0014.0022,0920.10%
2021/01/13213.6500.0013.6022,0140.10%
2021/01/1200.00613.0513.15-61,817-0.33%
2020/12/29112.8000.0012.8511,7090.06%
2020/12/18312.6500.0012.6031,6990.18%
2020/12/11112.5000.0012.4011,6730.06%
2020/12/10112.6500.0012.6511,6500.06%
2020/12/0200.001013.8013.65-101,388-0.72%
2020/12/0100.002013.7313.65-201,393-1.44%
2020/11/3000.002013.5013.35-201,422-1.41%
2020/11/253013.1200.0012.95301,8131.65%
2020/11/242013.1500.0013.05201,8011.11%
2020/11/1100.00212.5012.45-21,690-0.12%
2020/11/0900.00312.6012.50-31,712-0.18%
2020/11/04312.0000.0012.0031,6820.18%
2020/11/03111.8500.0011.9011,6580.06%
2020/10/29111.8500.0011.9011,6680.06%
2020/10/1900.00311.9512.05-31,595-0.19%
2020/09/170.412.3000.0012.300.41,7830.02%
2020/09/08212.5000.0012.5021,7930.11%
2020/09/01213.851413.3613.90-121,569-0.76%
2020/08/1900.000.312.6012.60-0.31,512-0.02%
2020/07/2700.000.111.4011.40-0.11,849-0.01%
2020/07/0900.00513.1013.00-52,287-0.22%
2020/06/151011.8000.0011.90102,0120.50%
2020/06/05512.8000.0012.8051,9470.26%
2020/06/0400.00112.5512.55-11,922-0.05%
2020/05/0600.00211.5511.45-21,276-0.16%
2020/05/04211.2000.0011.2521,2990.15%
2020/04/14910.25910.9511.0008240.00%
2020/02/0500.00109.999.92-10726-1.38%
2020/02/04109.7600.009.86107301.37%
2020/01/2000.00511.1010.95-5732-0.68%
2020/01/1700.001510.8310.70-15723-2.07%
2020/01/141010.9500.0011.00107321.37%
2020/01/131010.9500.0011.00107381.35%
2020/01/091010.651010.8010.7507680.00%
2020/01/0300.001011.5311.50-10807-1.24%
2020/01/021011.3500.0011.40108001.25%
2019/12/2700.00511.7511.55-5903-0.55%
2019/12/26511.3500.0011.6559460.53%
2019/12/2500.001511.5011.30-151,207-1.24%
2019/12/241011.7500.0011.55101,5380.65%
2019/12/19511.851012.4311.85-51,557-0.32%
2019/12/121010.8500.0010.80101,4530.69%
2019/11/211111.16111.3011.00101,6080.62%
2019/10/0400.00111.9512.10-11,332-0.08%
2019/07/0200.00119.009.01-11163-6.71%
2018/07/12112.2000.0012.1016100.16%
2018/05/07111.9500.0012.0514790.21%
2018/03/30313.3500.0013.3536950.43%
2018/02/07213.351513.1013.40-13714-1.82%
2018/01/22314.8500.0014.8038520.35%
2018/01/19315.3000.0015.1038630.35%
2018/01/10314.6000.0014.5537850.38%
擎亞 相關文章