加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼1.40
  • 漲幅
    -3.83%
  • 成交量
    29,891張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－永全-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁 券商分點個股進出

永全-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091335.901235.9935.20122,1560.00%
2024/05/088636.884736.1536.603922,1670.18%
2024/05/073836.5911336.0935.90-7521,979-0.34% 大賣/
2024/05/06633.99635.7936.40021,5890.00%
2024/05/031433.803634.3233.65-2220,914-0.11%
2024/05/0211930.08731.2332.3011221,5990.52% 大買/鉅額交易
2024/04/30329.933330.5429.40-3021,725-0.14%
2024/04/2900.00828.7828.80-821,454-0.04%
2024/04/26226.5000.0026.20221,5780.01%
2024/04/221226.40526.5326.00725,2210.03%
2024/04/19628.50827.1927.60-226,184-0.01%
2024/04/182828.74828.7728.702027,4330.07%
2024/04/17828.39628.8028.50228,0210.01%
2024/04/16628.25728.0727.95-128,6460.00%
2024/04/15830.90830.3330.10028,8170.00%
2024/04/122031.291631.8630.75428,9660.01%
2024/04/11931.396.930.8130.652.129,3950.01%
2024/04/105131.9810230.5531.15-5129,384-0.17% 大賣/
2024/04/09331.806.132.9032.90-3.128,388-0.01%
2024/04/0800.00529.9529.95-528,324-0.02%
2024/04/03127.30627.1727.25-528,099-0.02%
2024/04/02726.29926.4526.50-228,790-0.01%
2024/04/0111226.981327.2525.909928,8840.34% 大買/
2024/03/2900.00626.4725.65-628,476-0.02%
2024/03/28125.7000.0025.45128,3990.00%
2024/03/27726.00525.7525.65228,3560.01%
2024/03/26525.911326.1426.10-828,314-0.03%
2024/03/25125.50126.0025.95028,2140.00%
2024/03/22925.86625.3825.40328,1410.01%
2024/03/211526.141726.3425.90-228,061-0.01%
2024/03/20225.35324.9824.70-127,8370.00%
2024/03/19225.55225.2525.15027,8880.00%
2024/03/181026.12725.8025.65327,9540.01%
2024/03/151125.671526.2526.25-428,237-0.01%
2024/03/14925.641425.5825.60-528,296-0.02%
2024/03/132126.491025.5825.501128,2740.04%
2024/03/12926.611528.1526.45-628,015-0.02%
2024/03/11825.38825.4525.75027,1460.00%
2024/03/08124.35624.3624.80-526,918-0.02%
2024/03/0700.001223.6923.60-1226,700-0.04%
2024/03/0600.00124.8524.85-126,8020.00%
2024/03/05826.081125.1525.00-326,949-0.01%
2024/03/041525.631725.7225.70-226,843-0.01%
2024/03/011526.291125.5325.55426,7000.01%
2024/02/292525.682925.5626.00-426,438-0.02%
2024/02/277727.484425.1825.153326,1730.13%
2024/02/26425.751027.5027.50-625,109-0.02%
2024/02/23525.361425.7925.00-924,671-0.04%
2024/02/22625.08624.9124.75024,1850.00%
2024/02/211825.131925.2224.80-124,0350.00%
2024/02/202525.922825.1625.15-323,813-0.01%
2024/02/195426.544326.3226.151123,5540.05%
2024/02/16825.81725.9126.15122,6870.00%
2024/02/15524.1800.0023.80522,2500.02%
2024/02/05823.70922.8822.75-122,0190.00%
2024/02/0200.001324.0723.55-1321,762-0.06%
2024/02/011025.2700.0024.351021,5000.05%
2024/01/3100.00425.2025.30-421,130-0.02%
2024/01/302725.873025.5625.35-320,623-0.01%
2024/01/291224.921225.4625.35020,1560.00%
2024/01/261624.80624.5324.651019,4420.05%
2024/01/258326.927127.2725.501218,8700.06%
2024/01/24824.342025.6625.85-1216,662-0.07%
2024/01/23623.62223.6523.50416,0390.02%
2024/01/22124.05123.1523.05015,6110.00%
2024/01/19323.851123.9623.90-815,295-0.05%
2024/01/181624.288.624.1324.207.414,7990.05%
2024/01/173124.874025.0223.90-914,085-0.06%
2024/01/165124.343223.5123.751912,9660.15%
2024/01/153823.155823.7324.65-2011,469-0.17%
2024/01/128023.225621.7122.452410,4000.23%
2024/01/111021.802722.0122.70-178,988-0.19%
2024/01/10419.315.120.5420.65-1.18,267-0.01%
2024/01/096218.735618.7218.8067,4040.08%
2024/01/083319.074019.0418.15-76,896-0.10%
2024/01/057219.667218.4618.9006,4630.00%
2024/01/0411118.52153.318.7519.00-42.35,256-0.81% 大買/大賣/
2024/01/033916.86316.2317.30364,6860.77%
2024/01/02215.95415.8315.80-24,403-0.05%
2023/12/29616.15216.2016.1544,2920.09%
2023/12/28216.3500.0016.0024,0120.05%
2023/12/27214.601615.2315.75-143,111-0.45%
2023/12/26414.40514.5014.35-12,837-0.04%
2023/12/25214.0000.0013.8022,7190.07%
2023/12/22513.60213.5013.5032,6130.11%
2023/12/2000.00514.4414.25-52,533-0.20%
2023/12/1900.00214.1514.15-22,483-0.08%
2023/12/1500.00214.4014.40-22,359-0.08%
2023/12/141114.70215.4015.4092,2250.40%
2023/12/13414.9000.0014.7542,0790.19%
2023/12/12115.2000.0014.9011,9130.05%
2023/12/11113.95614.4614.70-51,418-0.35%
2023/12/07112.3000.0012.2019770.10%
2023/12/05112.50512.8012.70-4913-0.44%
2023/12/04113.5000.0012.4518530.12%
2023/12/01713.3000.0013.3577600.92%
2023/06/0900.001111.6011.60-11224-4.91%
2023/06/0800.000.311.6011.60-0.3234-0.12%
2023/05/1000.003011.4511.45-30403-7.44%
2023/05/053011.3800.0011.45303967.57%
2023/03/0600.00211.9011.90-2328-0.61%
2023/02/24212.0500.0012.0023140.64%
2023/02/2100.00112.0512.05-1312-0.32%
2023/02/07111.9000.0011.8513040.33%
2023/01/11211.6500.0011.6523220.62%
2022/09/2000.00112.9513.00-11,272-0.08%
2022/09/051913.0000.0012.95191,6111.18%
2022/09/0200.00413.2513.25-42,056-0.19%
2022/09/01513.3000.0013.3052,8710.17%
2022/08/31313.6000.0013.6032,9420.10%
2022/08/2900.00613.2013.20-63,379-0.18%
2022/08/191013.65313.8013.7573,9000.18%
2022/08/15513.3500.0013.4054,7830.10%
2022/08/12413.20213.2013.2025,1130.04%
2022/08/09213.155.213.1013.15-3.25,519-0.06%
2022/07/2900.00512.9913.05-55,711-0.09%
2022/07/2700.00512.9112.95-55,699-0.09%
2022/07/2200.00513.2513.25-55,676-0.09%
2022/06/28214.00213.8013.8005,4640.00%
2022/06/23412.9500.0012.9044,9710.08%
2022/06/20613.442013.1313.10-144,889-0.29%
2022/06/15114.1500.0014.2014,7560.02%
2022/06/141414.5000.0014.30144,7190.30%
2022/06/1300.00814.8914.50-84,656-0.17%
2022/06/102715.355114.9014.75-244,204-0.57%
2022/06/081415.28915.4015.3053,3040.15%
2022/06/07914.73014.5514.5592,9000.31%
2022/06/0200.00115.4515.45-12,736-0.04%
2022/06/0100.001115.9815.55-112,704-0.41%
2022/05/30615.3500.0015.4062,4510.24%
2022/05/27415.251015.4515.25-62,381-0.25%
2022/05/261115.9900.0015.10112,2500.49%
2022/05/255015.705016.0515.7002,1320.00%
2022/05/24515.801016.1016.05-51,952-0.26%
2022/05/231114.821015.6515.5011,6090.06%
2022/05/201015.70315.1014.7071,3340.52%
2022/05/1800.003214.9014.35-32853-3.75%
2022/05/1700.009814.1514.15-98659-14.87%
2022/05/1618114.54314.5214.3517857430.99% 大買/鉅額交易
2022/03/04313.5000.0013.5031,9990.15%
2022/01/14113.8500.0013.5512,2210.05%
2022/01/11614.3600.0014.2062,1920.27%
2022/01/1000.00515.0015.15-52,122-0.24%
2022/01/0400.00015.1515.0002,0420.00%
2021/12/2700.00715.5515.50-71,854-0.38%
2021/12/21715.0500.0015.0571,6070.44%
2021/12/2000.00115.2015.30-11,581-0.06%
2021/12/17614.81915.0015.00-31,422-0.21%
2021/12/16115.70115.3015.3001,4280.00%
2021/12/15115.003115.6715.40-301,363-2.20%
2021/12/143915.341015.8515.05291,1282.57%
2021/12/131015.1000.0015.10108431.19%
2021/12/0900.003013.7513.65-30764-3.93%
2021/12/0200.00113.2013.10-1733-0.14%
2021/11/30113.0500.0013.1017300.14%
2021/11/2900.00113.0012.90-1728-0.14%
2021/11/263013.5500.0013.25307154.19%
2021/11/25113.90314.5013.75-2681-0.29%
2021/11/111112.701112.8012.7005410.00%
2021/09/1700.00014.3013.2502,6150.00%
2021/08/17112.85313.1012.70-23,849-0.05%
2021/08/04115.2500.0015.3013,6990.03%
2021/08/02115.3000.0015.3513,6600.03%
2021/07/2900.00114.4014.95-13,536-0.03%
2021/07/22615.4000.0015.3563,4370.17%
2021/07/2100.005315.2815.75-533,261-1.62%
2021/07/1900.00714.3014.50-73,024-0.23%
2021/07/16714.2000.0014.2073,1160.22%
2021/07/132714.54114.3014.15263,2080.81%
2021/07/124014.3310014.8414.70-603,192-1.88%
2021/07/081814.7000.0014.70182,9420.61%
2021/07/051014.701214.5514.85-23,253-0.06%
2021/07/023014.362614.3014.4043,2540.12%
2021/06/302613.9000.0014.15263,4210.76%
2021/06/29513.9500.0013.8553,4170.15%
2021/06/28714.2500.0014.2573,4060.21%
2021/06/251014.751214.9214.25-23,605-0.06%
2021/06/242014.671214.3714.6083,5130.23%
2021/06/231513.97114.1513.95143,4680.40%
2021/06/212113.992114.3514.5503,3790.00%
2021/06/16115.203015.2015.50-293,062-0.95%
2021/06/1500.00215.1015.10-22,612-0.08%
2021/06/1100.002413.5813.75-242,537-0.95%
2021/06/1000.00412.4512.50-42,484-0.16%
2021/06/09212.4000.0012.2022,4850.08%
2021/06/08412.1000.0012.1042,4840.16%
2021/06/022212.4500.0012.50222,5260.87%
2021/05/1400.001011.7011.50-102,548-0.39%
2021/05/121512.7800.0011.80152,5080.60%
2021/05/11513.3000.0013.1052,4550.20%
2021/05/10213.9500.0013.9522,4440.08%
2021/05/0600.002013.7213.50-202,452-0.82%
2021/05/0500.00313.8013.70-32,453-0.12%
2021/05/04314.0000.0013.7032,4650.12%
2021/05/032014.7500.0014.30202,4550.81%
2021/04/2200.00315.6715.10-32,599-0.12%
2021/04/2100.00215.4515.45-22,583-0.08%
2021/04/1600.001515.1415.05-152,708-0.55%
2021/04/14314.7500.0014.9532,6420.11%
2021/04/131015.1548215.3415.00-4722,593-18.20% 大賣/鉅額交易
2021/04/1200.00314.4514.45-32,456-0.12%
2021/04/09314.65115.4014.6522,4050.08%
2021/04/071014.2010714.1314.15-972,206-4.40% 大賣/
2021/04/0100.00213.4013.40-22,011-0.10%
2021/03/3100.00113.5013.55-12,012-0.05%
2021/03/30213.602013.5513.60-181,982-0.91%
2021/03/2900.001313.1513.15-131,746-0.74%
2021/03/26713.1000.0013.1071,7540.40%
2021/03/25713.2400.0013.2071,7520.40%
2021/03/2400.001213.2513.25-121,755-0.68%
2021/03/23813.43313.7013.3051,7520.29%
2021/03/22713.51113.5513.5561,7780.34%
2021/03/19713.3600.0013.5071,7630.40%
2021/03/0300.001013.0013.05-102,171-0.46%
2021/02/2500.001013.1013.15-102,237-0.45%
2021/02/1700.001012.5512.50-102,396-0.42%
2021/02/031012.2500.0012.20102,3980.42%
2021/01/271012.9000.0012.85102,5100.40%
2021/01/143013.3500.0014.00302,0921.43%
2021/01/1300.003013.5513.60-302,014-1.49%
2021/01/0700.00512.8012.75-51,769-0.28%
2021/01/0500.003013.1513.10-301,760-1.70%
2021/01/0400.001012.7512.90-101,710-0.58%
2020/12/311012.8000.0012.80101,7070.59%
2020/12/29212.8500.0012.8521,7090.12%
2020/12/16312.5500.0012.7031,7190.17%
2020/12/103013.0000.0012.65301,6501.82%
2020/12/09113.9500.0013.9511,5350.07%
2020/12/0730014.323014.1014.352701,53817.55% 大買/鉅額交易
2020/12/0110013.7700.0013.651001,3937.18%
2020/11/2700.005013.1513.30-501,573-3.18%
2020/11/232013.5500.0013.55201,7501.14%
2020/11/1800.00212.4512.40-21,588-0.13%
2020/11/1700.001012.3512.35-101,599-0.63%
2020/11/16212.3000.0012.2521,6180.12%
2020/10/2700.00212.3012.30-21,652-0.12%
2020/10/261012.2000.0012.25101,6440.61%
2020/10/2100.006012.3012.20-601,624-3.69%
2020/10/145012.0000.0012.00501,5893.15%
2020/10/1200.00411.6811.45-41,582-0.25%
2020/09/24611.5300.0011.4561,8070.33%
2020/09/165012.3200.0012.25501,7952.78%
2020/09/1500.002012.3512.25-201,805-1.11%
2020/09/112012.0000.0012.05201,8171.10%
2020/09/106012.80912.6412.45511,8262.79%
2020/09/07613.0500.0012.5061,7900.34%
2020/09/032113.39313.7513.25181,7371.04%
2020/09/0200.00314.3513.20-31,691-0.18%
2020/09/0100.00313.9013.90-31,569-0.19%
2020/08/28612.3000.0012.3561,3390.45%
2020/08/2500.001012.3512.30-101,429-0.70%
2020/08/1700.003012.6012.65-301,597-1.88%
2020/08/1300.004012.4012.20-401,559-2.57%
2020/08/1200.003012.4512.50-301,549-1.94%
2020/08/1100.00612.6012.45-61,555-0.39%
2020/08/043011.7500.0011.65301,6471.82%
2020/07/28611.3000.0011.3561,8340.33%
2020/07/2400.00112.0011.75-11,852-0.05%
2020/07/2300.003012.1012.05-301,962-1.53%
2020/07/203011.7500.0012.00302,0751.45%
2020/07/164012.2500.0012.30402,0981.91%
2020/07/153012.2000.0012.10302,1051.42%
2020/07/0900.00812.9013.00-82,287-0.35%
2020/07/0800.003013.1313.25-302,287-1.31%
2020/07/0700.004012.5412.50-402,205-1.81%
2020/06/3000.002512.1812.20-252,086-1.20%
2020/06/292011.8500.0011.85202,0770.96%
2020/06/24211.9500.0011.9022,0730.10%
2020/06/1800.001012.3012.40-102,038-0.49%
2020/06/17512.4500.0012.4552,0340.25%
2020/06/151011.8000.0011.90102,0120.50%
2020/06/124011.8300.0011.90402,0091.99%
2020/06/103012.2500.0012.30301,9891.51%
2020/06/082013.2000.0012.85201,9691.02%
2020/06/055012.9200.0012.80501,9472.57%
2020/06/0100.00312.8012.85-31,845-0.16%
2020/05/2900.00012.5512.5501,8000.00%
2020/05/2800.002812.5012.60-281,750-1.60%
2020/05/272012.0000.0012.25201,6971.18%
2020/05/2500.002012.3512.45-201,641-1.22%
2020/05/1800.002011.3511.25-201,549-1.29%
2020/05/15611.5000.0011.5061,5410.39%
2020/05/131010.9000.0010.90101,4870.67%
2020/05/121011.05011.0511.05101,4720.68%
2020/05/042011.2500.0011.25201,2991.54%
2020/04/27611.7500.0011.9061,1440.52%
2020/02/183010.7400.0010.70308303.61%
2019/12/194812.4800.0011.85481,5573.08%
2019/10/03112.70112.5512.5001,2690.00%
2019/10/021012.5000.0012.45101,2300.81%
2019/10/011312.4300.0012.50131,1801.10%
2019/09/066010.3563.310.4710.60-3.3288-1.13%
2019/09/0539.2900.009.6532071.44%
2019/06/0618.8600.008.8912400.42%
2019/05/0919.1000.009.0313850.26%
2019/05/0619.3000.009.2713850.26%
2019/04/2500.004.49.789.75-4.4374-1.18%
2018/10/1119.5400.009.5414160.24%
2018/10/09410.8300.0010.6043921.02%
2018/09/1000.00112.2012.10-1354-0.28%
2018/09/03113.5500.0013.7513650.27%
2018/08/31213.9500.0013.6023930.51%
2018/06/2900.00013.0013.1006060.00%
2018/06/0500.00213.6013.50-2484-0.41%
2018/06/0400.00213.5013.45-2475-0.42%
2018/05/2400.00111.9511.90-1327-0.31%
2018/05/17111.8000.0011.8013490.29%
2018/05/1100.00112.4012.40-1382-0.26%
2018/05/10112.0000.0012.2513810.26%
2018/04/20212.8000.0012.7526030.33%
2018/04/09113.0000.0013.1016560.15%
2018/03/2900.00013.3013.3506990.00%
2018/03/2800.00013.2013.3507070.00%
2018/03/21213.8000.0013.8027330.27%
2018/03/2000.00113.6513.75-1732-0.14%
2018/02/23113.4000.0013.3517050.14%
2018/01/03215.2500.0015.1027900.25%
擎亞 相關文章