擎亞 (8096)-大昌券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.80
漲跌
▲2.60
漲幅
+9.92%
成交量
11,746張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	27.92	8	28.22	28.80	-5	21,454	-0.02%
2024/04/26	6	26.60	0	0.00	26.20	6	21,578	0.03%
2024/04/25	6	26.80	0	0.00	26.55	6	22,025	0.03%
2024/04/24	0	0.00	1	26.75	26.70	-1	22,703	0.00%
2024/04/23	0	0.00	1	26.00	26.00	-1	23,775	0.00%
2024/04/22	6	27.40	20	26.35	26.00	-14	25,221	-0.06%
2024/04/19	91	27.84	81	26.80	27.60	10	26,184	0.04%
2024/04/18	24	28.72	25	28.81	28.70	-1	27,433	0.00%
2024/04/17	10	28.52	31	28.65	28.50	-21	28,021	-0.07%
2024/04/16	1	28.95	12	27.85	27.95	-11	28,646	-0.04%
2024/04/15	36	30.64	20	30.10	30.10	16	28,817	0.06%
2024/04/12	86	31.84	57	31.89	30.75	29	28,966	0.10%
2024/04/11	83	30.83	73	31.24	30.65	10	29,395	0.03%
2024/04/10	61	32.40	55	32.14	31.15	6	29,384	0.02%
2024/04/09	18	31.84	2	32.90	32.90	16	28,388	0.06%
2024/04/08	22	28.87	24.1	29.76	29.95	-2.1	28,324	-0.01%
2024/04/03	37	27.23	36	27.15	27.25	1	28,099	0.00%
2024/04/02	62	25.97	72	26.12	26.50	-10	28,790	-0.03%
2024/04/01	28	26.96	32	27.15	25.90	-4	28,884	-0.01%
2024/03/29	88	25.89	96	25.77	25.65	-8	28,476	-0.03%
2024/03/28	2	25.30	6	25.40	25.45	-4	28,399	-0.01%
2024/03/27	4	25.79	2	25.80	25.65	2	28,356	0.01%
2024/03/26	6	26.11	2	25.73	26.10	4	28,314	0.01%
2024/03/25	2	25.70	10	25.79	25.95	-8	28,214	-0.03%
2024/03/22	18	25.49	9	25.71	25.40	9	28,141	0.03%
2024/03/21	4	26.23	22	26.25	25.90	-18	28,061	-0.06%
2024/03/20	2	25.12	3	25.37	24.70	-1	27,837	0.00%
2024/03/19	2	25.43	17	25.39	25.15	-15	27,888	-0.05%
2024/03/18	50	26.01	45	25.81	25.65	5	27,954	0.02%
2024/03/15	118	25.98	121.1	26.13	26.25	-3.1	28,237	-0.01%	大買/大賣/
2024/03/14	24	26.07	33	25.75	25.60	-9	28,296	-0.03%
2024/03/13	44	26.76	38	25.98	25.50	6	28,274	0.02%
2024/03/12	57	26.69	53	26.92	26.45	4	28,015	0.01%
2024/03/11	36	25.15	24	25.54	25.75	12	27,146	0.04%
2024/03/08	6	24.37	16	24.38	24.80	-10	26,918	-0.04%
2024/03/07	4	23.74	16	23.84	23.60	-12	26,700	-0.04%
2024/03/06	3	25.08	6	25.27	24.85	-3	26,802	-0.01%
2024/03/05	11	25.39	8	25.50	25.00	3	26,949	0.01%
2024/03/01	13	25.98	23	26.00	25.55	-10	26,700	-0.04%
2024/02/29	5	25.62	5	25.84	26.00	0	26,438	0.00%
2024/02/27	47.2	27.33	17	26.70	25.15	30.2	26,173	0.12%
2024/02/26	53	25.93	54	26.96	27.50	-1	25,109	0.00%
2024/02/23	30	26.20	27	25.50	25.00	3	24,671	0.01%
2024/02/22	1	24.80	1	24.90	24.75	0	24,185	0.00%
2024/02/21	2	25.05	4	25.35	24.80	-2	24,035	-0.01%
2024/02/20	5	25.83	10	25.14	25.15	-5	23,813	-0.02%
2024/02/19	50	26.88	47	26.45	26.15	3	23,554	0.01%
2024/02/16	16	25.21	42	25.78	26.15	-26	22,687	-0.11%
2024/02/15	19	23.63	12	23.92	23.80	7	22,250	0.03%
2024/02/05	5	23.36	14	22.95	22.75	-9	22,019	-0.04%
2024/02/02	13	23.95	20	24.49	23.55	-7	21,762	-0.03%
2024/02/01	69	25.31	83	24.55	24.35	-14	21,500	-0.07%
2024/01/31	66	25.76	80	25.56	25.30	-14	21,130	-0.07%
2024/01/30	85	25.87	77	25.52	25.35	8	20,623	0.04%
2024/01/29	83	25.40	70	25.50	25.35	13	20,156	0.06%
2024/01/26	16	25.30	7	24.74	24.65	9	19,442	0.05%
2024/01/25	222	27.05	175	26.43	25.50	47	18,870	0.25%	大買/大賣/
2024/01/24	78	24.25	82	25.52	25.85	-4	16,662	-0.02%
2024/01/23	38	23.84	51	23.80	23.50	-13	16,039	-0.08%
2024/01/22	72	23.96	62	23.29	23.05	10	15,611	0.06%
2024/01/19	73	24.28	59	23.62	23.90	14	15,295	0.09%
2024/01/18	88	24.36	109	24.26	24.20	-21	14,799	-0.14%	大賣/
2024/01/17	30	24.81	45	24.63	23.90	-15	14,085	-0.11%
2024/01/16	64	24.18	32	24.27	23.75	32	12,966	0.25%
2024/01/15	27	23.60	43.7	24.04	24.65	-16.7	11,469	-0.15%
2024/01/12	73	22.82	27	22.92	22.45	46	10,400	0.44%
2024/01/11	6	21.92	13	22.53	22.70	-7	8,988	-0.08%
2024/01/10	33	19.44	33.1	19.72	20.65	-0.1	8,267	0.00%
2024/01/09	31	18.10	72	17.75	18.80	-41	7,404	-0.55%
2024/01/08	20	18.79	22	19.30	18.15	-2	6,896	-0.03%
2024/01/05	87.5	18.98	72	19.03	18.90	15.5	6,463	0.24%
2024/01/04	3	17.80	22	18.46	19.00	-19	5,256	-0.36%
2024/01/03	10	16.59	16	17.08	17.30	-6	4,686	-0.13%
2024/01/02	25	15.93	19	15.93	15.80	6	4,403	0.14%
2023/12/29	17	16.14	43	16.21	16.15	-26	4,292	-0.61%
2023/12/28	69	16.48	31	16.51	16.00	38	4,012	0.95%
2023/12/27	0	0.00	12.9	15.63	15.75	-12.9	3,111	-0.41%
2023/12/26	6	14.40	5	14.53	14.35	1	2,837	0.04%
2023/12/25	6	14.04	1	14.15	13.80	5	2,719	0.18%
2023/12/22	2	13.63	4	13.75	13.50	-2	2,613	-0.08%
2023/12/21	7	13.96	2	14.03	13.65	5	2,579	0.19%
2023/12/20	15	14.59	0	0.00	14.25	15	2,533	0.59%
2023/12/19	2	13.90	0	0.00	14.15	2	2,483	0.08%
2023/12/15	7	14.81	2	14.40	14.40	5	2,359	0.21%
2023/12/14	28	15.19	1	15.35	15.40	27	2,225	1.21%
2023/12/13	21	15.07	6.2	14.98	14.75	14.8	2,079	0.71%
2023/12/12	49	14.96	109	14.41	14.90	-60	1,913	-3.14%	大賣/
2023/12/11	8	13.84	6	14.30	14.70	2.1	1,418	0.14%
2023/12/08	14	13.33	6	13.25	13.40	8	1,145	0.70%
2023/12/07	20	12.17	0	0.00	12.20	20	977	2.05%
2023/12/06	0	0.00	8	12.20	12.35	-8	951	-0.84%
2023/12/05	10	12.71	0	0.00	12.70	10	913	1.09%
2023/12/04	10	13.07	0	12.90	12.45	10	853	1.17%
2023/12/01	127	13.25	92	13.13	13.35	35	760	4.60%	大買/
2023/11/30	108	12.71	123	12.74	12.90	-15	473	-3.17%	大買/大賣/
2023/11/29	18	11.65	15	11.00	11.75	3	211	1.42%
2023/11/28	12	10.70	0	0.00	10.70	12	162	7.39%
2023/11/24	0	0.00	12	10.80	10.75	-12	156	-7.69%
2023/11/17	15	10.65	0	11.20	10.65	15	152	9.86%
2023/11/16	0	0.00	0	10.80	10.70	0	148	0.00%
2023/11/15	0	0.00	0	10.75	10.70	0	149	0.00%
2023/11/10	1	10.85	0	0.00	10.85	1	150	0.67%
2023/10/23	1	10.95	0	0.00	10.85	1	235	0.43%
2023/10/20	0	0.00	5	10.85	10.85	-5	236	-2.12%
2023/10/13	0	0.00	0.1	11.10	11.00	-0.1	268	-0.02%
2023/10/11	0	0.00	32	10.85	10.80	-32	343	-9.32%
2023/10/03	5	10.75	0	0.00	10.70	5	440	1.13%
2023/09/27	0	10.75	0	0.00	10.60	0	491	0.00%
2023/09/15	5	10.70	0	0.00	10.70	5	507	0.98%
2023/09/13	10	10.70	0	10.80	10.75	10	511	1.96%
2023/08/18	0	0.00	3	10.65	10.60	-3	544	-0.55%
2023/08/16	4	10.30	0	0.00	10.35	4	543	0.74%
2023/08/14	3	10.50	0	0.00	10.40	3	536	0.56%
2023/08/11	0	0.00	10	10.85	10.85	-10	524	-1.90%
2023/08/10	10	10.78	0	0.00	10.80	10	522	1.92%
2023/08/07	14	11.01	1	10.80	11.05	13	511	2.54%
2023/08/02	0	0.00	5	11.90	11.80	-5	469	-1.06%
2023/07/26	0	0.00	0	12.10	11.95	0	455	0.00%
2023/07/21	0	0.00	0	12.15	12.15	0	451	0.00%
2023/07/20	5	12.15	5	12.16	12.20	0	453	0.00%
2023/07/19	1	12.05	4	12.10	12.05	-3	450	-0.67%
2023/07/18	0	0.00	0	12.15	12.25	0	447	0.00%
2023/07/17	5	12.61	24	12.76	12.45	-19	433	-4.39%
2023/07/14	20	12.28	0	0.00	12.25	20	379	5.27%
2023/07/13	0	0.00	6	12.10	11.95	-6	353	-1.70%
2023/07/11	6	12.28	17	12.28	12.20	-11	338	-3.25%
2023/07/10	2	12.45	0	0.00	12.25	2	315	0.63%
2023/07/07	15	12.07	0	0.00	11.80	15	265	5.65%
2023/07/04	2	11.60	0.1	11.60	11.60	1.9	218	0.88%
2023/07/03	2	11.63	0	0.00	11.60	2	217	0.92%
2023/06/30	0	0.00	4	11.50	11.60	-4	216	-1.85%
2023/06/21	4	11.70	0	0.00	11.70	4	218	1.83%
2023/06/14	0	0.00	3	11.65	11.65	-3	209	-1.43%
2023/06/13	3	11.65	0	0.00	11.65	3	215	1.39%
2023/06/08	0	0.00	0.5	11.62	11.60	-0.5	234	-0.21%
2023/06/07	0	0.00	2	11.70	11.70	-2	241	-0.83%
2023/06/02	0	0.00	28	11.50	11.65	-28	372	-7.51%
2023/05/30	0	0.00	1	11.40	11.40	-1	378	-0.26%
2023/05/26	0	0.00	1	11.35	11.35	-1	380	-0.26%
2023/05/22	1	11.45	0	0.00	11.40	1	392	0.25%
2023/05/11	0	0.00	2	11.55	11.35	-2	405	-0.49%
2023/05/09	10	11.30	0	0.00	11.20	10	399	2.50%
2023/05/02	0	0.00	0	11.45	11.45	0	401	0.00%
2023/04/26	0	0.00	1.1	11.25	11.35	-1.1	398	-0.28%
2023/04/25	0	11.53	0	0.00	11.30	0	397	0.00%
2023/04/24	0	11.45	0	0.00	11.50	0	394	0.00%
2023/04/21	0	11.53	1	11.30	11.35	-1	399	-0.25%
2023/04/18	0	11.85	0	0.00	11.70	0	389	0.00%
2023/03/24	0	0.00	3	11.50	11.55	-3	495	-0.61%
2023/03/20	0	0.00	2	11.30	11.45	-2	493	-0.40%
2023/03/17	2	11.25	0	0.00	11.35	2	493	0.41%
2023/03/16	3	11.30	0	0.00	11.20	3	490	0.61%
2023/03/14	7	11.50	0	0.00	11.45	7	480	1.46%
2023/03/13	5	11.45	6	11.55	11.65	-1	476	-0.21%
2023/03/10	5	11.80	0	0.00	11.75	5	469	1.07%
2023/03/09	0	12.15	0	0.00	12.05	0	460	0.00%
2023/03/08	0	12.15	0	0.00	12.10	0	455	0.00%
2023/03/07	8	12.14	2	12.15	12.10	6	450	1.33%
2023/03/01	0	12.10	0	0.00	11.95	0	316	0.00%
2023/02/24	0	12.10	0	0.00	12.00	0	314	0.00%
2023/02/21	0	0.00	0	12.10	12.05	0	312	0.00%
2023/02/17	1	11.80	0	0.00	11.80	1	304	0.33%
2023/01/31	3	11.75	3	11.80	11.80	0	316	0.00%
2023/01/17	0	0.00	2	11.55	11.55	-2	315	-0.63%
2023/01/12	0	0.00	3	11.55	11.55	-3	322	-0.93%
2022/11/25	0	0.00	6	11.71	11.70	-6	322	-1.86%
2022/11/24	0	0.00	1	11.65	11.75	-1	410	-0.24%
2022/11/23	0.3	11.60	0	0.00	11.65	0.3	417	0.08%
2022/10/27	0	0.00	0	11.00	11.00	0	576	0.00%
2022/10/25	0	0.00	2	10.90	10.85	-2	600	-0.33%
2022/10/21	0	0.00	0	11.15	11.05	0	609	0.00%
2022/10/12	1	11.65	0	0.00	11.80	1	636	0.16%
2022/10/11	10	11.85	0	0.00	11.85	10	641	1.56%
2022/10/06	1	12.30	1	12.30	12.30	0	643	0.00%
2022/10/03	10	12.05	0	0.00	12.05	10	682	1.47%
2022/09/28	28	12.15	0	0.00	12.10	28	711	3.94%
2022/09/27	2	12.15	0.1	12.40	12.40	1.9	715	0.26%
2022/09/26	20	12.45	5	12.35	12.35	15	723	2.07%
2022/09/23	10	12.65	0	0.00	12.70	10	742	1.35%
2022/09/20	0	0.00	0	12.90	13.00	0	1,272	0.00%
2022/09/19	0	0.00	1	12.80	12.90	-1	1,285	-0.08%
2022/08/31	2	13.58	10	13.50	13.60	-8	2,942	-0.27%
2022/08/29	10	13.15	2	13.23	13.20	8	3,379	0.24%
2022/08/26	1	13.45	0	0.00	13.35	1	3,430	0.03%
2022/08/24	1	13.30	0	13.25	13.25	1	3,652	0.03%
2022/08/10	0	0.00	8	13.20	13.30	-8	5,436	-0.15%
2022/08/09	8	13.13	0	0.00	13.15	8	5,519	0.14%
2022/08/08	0	0.00	15	13.20	13.20	-15	5,736	-0.26%
2022/08/04	10	12.70	0	0.00	12.75	10	5,752	0.17%
2022/08/03	15	12.83	1	13.15	12.80	14	5,746	0.24%
2022/08/01	0	0.00	2	13.20	13.45	-2	5,728	-0.03%
2022/07/28	0	0.00	0	12.95	12.85	0	5,706	0.00%
2022/07/27	0	0.00	0	12.93	12.95	0	5,699	0.00%
2022/07/21	0	0.00	10	13.30	13.30	-10	5,677	-0.18%
2022/07/20	10	13.25	0	0.00	13.20	10	5,670	0.18%
2022/07/19	0	0.00	10	12.80	12.95	-10	5,658	-0.18%
2022/07/14	5	12.25	0	0.00	12.65	5	5,640	0.09%
2022/07/12	1	12.30	0	0.00	12.25	1	5,632	0.02%
2022/07/11	10	12.65	0	0.00	12.65	10	5,612	0.18%
2022/07/01	10	13.04	0	0.00	12.90	10	5,554	0.18%
2022/06/30	0	0.00	10	13.20	13.20	-10	5,526	-0.18%
2022/06/29	2	13.60	2	13.65	13.60	0	5,503	0.00%
2022/06/28	18	13.77	8	13.77	13.80	10	5,464	0.18%
2022/06/27	0	0.00	11	13.35	13.30	-11	4,999	-0.22%
2022/06/24	10	13.10	0	0.00	13.10	10	4,987	0.20%
2022/06/22	2	13.18	0	0.00	13.05	2	4,950	0.04%
2022/06/20	3	13.10	0	0.00	13.10	3	4,889	0.06%
2022/06/16	0	0.00	1	13.70	13.70	-1	4,817	-0.02%
2022/06/15	0	0.00	2	14.28	14.20	-2	4,756	-0.04%
2022/06/14	2	14.53	2	14.60	14.30	0	4,719	0.00%
2022/06/13	13	14.92	33	14.80	14.50	-20	4,656	-0.43%
2022/06/10	56	15.38	47	15.07	14.75	9	4,204	0.21%
2022/06/09	6	15.45	6	15.25	15.45	0	3,383	0.00%
2022/06/08	40	15.27	46	15.45	15.30	-6	3,304	-0.18%
2022/06/07	0	0.00	1	14.65	14.55	-1	2,900	-0.03%
2022/06/06	4	15.29	1	15.00	14.95	3	2,782	0.11%
2022/06/02	1	15.50	0	0.00	15.45	1	2,736	0.04%
2022/06/01	4	15.80	10	15.74	15.55	-6	2,704	-0.22%
2022/05/31	1	15.45	1	15.55	15.35	0	2,518	0.00%
2022/05/30	3	15.57	0	0.00	15.40	3	2,451	0.12%
2022/05/27	8	15.48	3	15.50	15.25	5	2,381	0.21%
2022/05/26	0	0.00	3	15.10	15.10	-3	2,250	-0.13%
2022/05/25	23	16.00	21	15.99	15.70	2	2,132	0.09%
2022/05/24	27	15.97	31	15.88	16.05	-4	1,952	-0.20%
2022/05/23	53	15.05	50	15.27	15.50	3	1,609	0.19%
2022/05/20	9	15.39	55	14.98	14.70	-46	1,334	-3.45%
2022/05/19	13	14.92	9	14.94	15.20	4	993	0.40%
2022/05/18	31	14.80	12	14.75	14.35	19	853	2.23%
2022/05/17	30	14.15	5	14.15	14.15	25	659	3.79%
2022/05/16	45	14.44	66	14.36	14.35	-21	574	-3.66%
2022/05/10	29	12.84	0	0.00	12.75	29	337	8.59%
2022/05/09	3	12.60	3	12.70	12.60	0	338	0.00%
2022/05/05	0	0.00	1	12.55	12.55	-1	347	-0.29%
2022/04/29	1	12.50	0	0.00	12.40	1	379	0.26%
2022/04/28	0	0.00	1	12.35	12.35	-1	389	-0.26%
2022/04/27	0	0.00	24	12.32	12.30	-24	391	-6.14%
2022/04/26	0	0.00	25	12.62	12.70	-25	386	-6.47%
2022/04/14	1	13.20	0	0.00	13.15	1	553	0.18%
2022/04/08	6	13.05	0	0.00	13.05	6	638	0.94%
2022/04/06	6	13.18	0	0.00	13.15	6	748	0.80%
2022/03/08	0	0.00	10	12.60	12.70	-10	2,010	-0.50%
2022/03/07	8	12.99	0	0.00	12.90	8	2,005	0.40%
2022/03/01	2	13.50	0	0.00	13.45	2	2,131	0.09%
2022/02/25	3	13.43	0	0.00	13.40	3	2,209	0.14%
2022/02/24	8	13.51	0	0.00	13.30	8	2,224	0.36%
2022/02/23	0	0.00	0	13.80	13.85	0	2,238	0.00%
2022/02/22	3	13.65	0	13.80	13.70	3	2,242	0.13%
2022/02/18	0	0.00	0	13.95	14.00	0	2,272	0.00%
2022/02/14	1	13.70	0	0.00	13.55	1	2,264	0.04%
2022/02/10	4	13.75	0	0.00	13.85	4	2,277	0.18%
2022/02/08	2	13.60	0	0.00	13.75	2	2,270	0.09%
2022/02/07	7	13.19	0	0.00	13.45	7	2,268	0.31%
2022/01/26	3	13.15	0	0.00	12.95	3	2,263	0.13%
2022/01/25	0	0.00	14	12.99	12.90	-14	2,260	-0.62%
2022/01/24	0	0.00	0	13.35	13.35	0	2,248	0.00%
2022/01/17	3	13.93	0	0.00	14.05	3	2,229	0.13%
2022/01/14	1	13.55	0	0.00	13.55	1	2,221	0.05%
2022/01/13	0	0.00	10	14.00	14.00	-10	2,201	-0.45%
2022/01/11	5	14.37	0	0.00	14.20	5	2,192	0.23%
2022/01/10	3	14.65	2	15.00	15.15	1	2,122	0.05%
2022/01/07	3	14.65	0	0.00	14.60	3	2,101	0.14%
2022/01/06	6	14.88	3	15.00	14.95	3	2,077	0.14%
2022/01/04	2	15.15	0	0.00	15.00	2	2,042	0.10%
2022/01/03	2	15.15	2.2	15.17	15.15	-0.2	2,020	-0.01%
2021/12/30	4	15.55	10	15.55	15.50	-6	1,993	-0.30%
2021/12/29	0	0.00	6	15.58	15.55	-6	1,926	-0.31%
2021/12/28	7	15.41	0	0.00	15.30	7	1,888	0.37%
2021/12/27	7	15.54	1	15.45	15.50	6	1,854	0.32%
2021/12/24	3	15.40	25	15.29	15.20	-22	1,826	-1.20%
2021/12/23	15	15.35	2	15.20	15.40	13	1,801	0.72%
2021/12/22	7	15.17	0	0.00	15.05	7	1,630	0.43%
2021/12/21	6	15.09	0.2	15.05	15.05	5.8	1,607	0.36%
2021/12/20	11	15.35	1	15.35	15.30	10	1,581	0.63%
2021/12/16	1	15.15	5	15.65	15.30	-4	1,428	-0.28%
2021/12/15	1	15.25	10	15.38	15.40	-9	1,363	-0.66%
2021/12/14	12	15.58	23	15.78	15.05	-11	1,128	-0.98%
2021/12/13	0	0.00	1	15.10	15.10	-1	843	-0.12%
2021/12/08	10	13.60	6	13.60	13.65	4	758	0.53%
2021/12/06	4	13.50	0	0.00	13.45	4	739	0.54%
2021/11/30	1	13.10	0	0.00	13.10	1	730	0.14%
2021/11/29	0	0.00	1	12.85	12.90	-1	728	-0.14%
2021/11/26	2	13.25	0	0.00	13.25	2	715	0.28%
2021/11/25	6	13.96	34	13.95	13.75	-28	681	-4.11%
2021/11/24	9	13.91	0	0.00	14.05	9	608	1.48%
2021/11/23	6.4	13.44	0	0.00	13.35	6.4	527	1.21%
2021/11/22	5	13.37	0	0.00	13.25	5	514	0.97%
2021/11/18	0.7	13.10	0	0.00	12.95	0.7	509	0.14%
2021/11/17	7	12.82	0	0.00	13.05	7	497	1.41%
2021/11/16	4	12.74	0	0.00	12.70	4	497	0.80%
2021/11/15	2	12.63	0.1	12.60	12.65	1.9	518	0.37%
2021/11/11	2	12.85	0	0.00	12.70	2	541	0.37%
2021/11/10	2	12.70	0	0.00	12.75	2	558	0.36%
2021/11/05	0	0.00	5	12.70	12.75	-5	650	-0.77%
2021/11/04	1	12.75	0	0.00	12.75	1	684	0.15%
2021/11/01	2	12.90	0	0.00	12.90	2	836	0.24%
2021/10/01	0	0.00	4	12.45	12.45	-4	2,405	-0.17%
2021/09/16	0	0.00	0	13.25	13.15	0	2,708	0.00%
2021/08/30	0	0.00	0	13.90	13.65	0	3,894	0.00%
2021/08/16	0	0.00	11	12.95	12.90	-11	3,840	-0.29%
2021/08/12	11	14.04	0	0.00	14.00	11	3,779	0.29%
2021/08/11	7	13.91	0	0.00	13.90	7	3,776	0.19%
2021/08/10	5	14.45	0	0.00	14.45	5	3,743	0.13%
2021/08/09	0	0.00	20	15.35	15.10	-20	3,747	-0.53%
2021/08/06	1	15.50	11	15.65	15.40	-10	3,720	-0.27%
2021/08/04	0	0.00	8	15.56	15.30	-8	3,699	-0.22%
2021/08/02	13	15.37	2	15.90	15.35	11	3,660	0.30%
2021/07/30	5	15.12	1	14.95	14.95	4	3,564	0.11%
2021/07/29	3	14.72	0	14.60	14.95	3	3,536	0.08%
2021/07/28	0	0.00	32	14.23	14.35	-32	3,526	-0.91%
2021/07/27	3	14.95	0	0.00	15.05	3	3,508	0.09%
2021/07/23	20	15.10	20	14.75	14.80	0	3,486	0.00%
2021/07/22	13	15.36	16	15.73	15.35	-3	3,437	-0.09%
2021/07/21	29	15.21	34.1	15.39	15.75	-5.1	3,261	-0.16%
2021/07/20	11	14.30	0	0.00	14.35	11	2,997	0.37%
2021/07/19	11	14.50	5	14.40	14.50	6	3,024	0.20%
2021/07/16	2	14.20	0	0.00	14.20	2	3,116	0.06%
2021/07/15	20	14.01	0	13.95	14.05	20	3,180	0.63%
2021/07/13	0	0.00	2	14.55	14.15	-2	3,208	-0.06%
2021/07/12	12	14.86	0	14.65	14.70	12	3,192	0.38%
2021/07/09	4	14.60	0	0.00	14.60	4	2,882	0.14%
2021/07/07	1	14.50	0	0.00	14.30	1	3,107	0.03%
2021/07/05	0	0.00	2	14.60	14.85	-2	3,253	-0.06%
2021/07/02	6	14.05	4	14.25	14.40	2	3,254	0.06%
2021/06/29	0	0.00	2	13.90	13.85	-2	3,417	-0.06%
2021/06/28	1	14.40	0	0.00	14.25	1	3,406	0.03%
2021/06/25	0	0.00	1	14.45	14.25	-1	3,605	-0.03%
2021/06/24	2	14.35	5	14.40	14.60	-3	3,513	-0.09%
2021/06/23	5	13.90	0	0.00	13.95	5	3,468	0.14%
2021/06/18	0	0.00	20	15.30	14.30	-20	3,286	-0.61%
2021/06/16	20	15.54	3	15.73	15.50	17	3,062	0.56%
2021/06/15	0	0.00	5	14.90	15.10	-5	2,612	-0.19%
2021/06/11	5	13.75	8	13.60	13.75	-3	2,537	-0.12%
2021/06/09	0	0.00	10	12.20	12.20	-10	2,485	-0.40%
2021/06/07	14	11.99	0	0.00	12.10	14	2,489	0.56%
2021/06/04	4	12.35	2	12.60	12.30	2	2,491	0.08%
2021/06/02	0	0.00	2	12.55	12.50	-2	2,526	-0.08%
2021/05/28	0	0.00	1	12.40	12.30	-1	2,539	-0.04%
2021/05/27	0	0.00	1	12.15	12.05	-1	2,543	-0.04%
2021/05/26	2	12.18	0	0.00	12.15	2	2,547	0.08%
2021/05/25	8	12.07	10	12.50	12.35	-2	2,550	-0.08%
2021/05/24	0	0.00	15	11.75	11.90	-15	2,553	-0.59%
2021/05/20	15	11.50	48	11.68	11.45	-33	2,579	-1.28%
2021/05/19	13	11.37	0	0.00	11.60	13	2,582	0.50%
2021/05/18	14	10.64	0	0.00	11.30	14	2,583	0.54%
2021/05/17	1	10.35	0	0.00	10.40	1	2,580	0.04%
2021/05/14	22	11.51	0	0.00	11.50	22	2,548	0.86%
2021/05/13	5	11.75	4	11.15	11.70	1	2,532	0.04%
2021/05/12	1	12.80	1	12.40	11.80	0	2,508	0.00%
2021/05/11	0	0.00	12	13.10	13.10	-12	2,455	-0.49%
2021/05/10	0	0.00	0	14.00	13.95	0	2,444	0.00%
2021/05/05	0	0.00	1	13.95	13.70	-1	2,453	-0.04%
2021/05/04	3	13.82	3	13.67	13.70	0	2,465	0.00%
2021/04/29	2	15.50	5	15.10	15.10	-3	2,500	-0.12%
2021/04/28	0	0.00	20	15.40	15.35	-20	2,502	-0.80%
2021/04/27	4	15.45	8	15.50	15.55	-4	2,541	-0.16%
2021/04/26	0	0.00	1	15.85	15.55	-1	2,598	-0.04%
2021/04/23	6	15.35	3	15.57	15.65	3	2,580	0.12%
2021/04/22	21	15.51	9	15.61	15.10	12	2,599	0.46%
2021/04/21	10	15.28	12	15.42	15.45	-2	2,583	-0.08%
2021/04/19	4	15.10	2	15.15	15.05	2	2,739	0.07%
2021/04/16	5	15.02	1	15.20	15.05	4	2,708	0.15%
2021/04/14	2	14.63	2	14.70	14.95	0	2,642	0.00%
2021/04/13	26	15.00	0	0.00	15.00	26	2,593	1.00%
2021/04/12	0	0.00	4	14.71	14.45	-4	2,456	-0.16%
2021/04/09	20	14.85	0	0.00	14.65	20	2,405	0.83%
2021/04/08	3	14.03	2	14.13	14.20	1	2,268	0.04%
2021/04/07	2	14.15	14	13.79	14.15	-12	2,206	-0.54%
2021/04/06	10	13.52	0	0.00	13.45	10	2,023	0.49%
2021/03/31	1	13.70	0	0.00	13.55	1	2,012	0.05%
2021/03/30	1	13.70	1	13.60	13.60	0	1,982	0.00%
2021/03/24	0	13.20	1	13.35	13.25	-1	1,755	-0.06%
2021/03/22	0	0.00	2	13.70	13.55	-2	1,778	-0.11%
2021/03/19	1	13.75	0	0.00	13.50	1	1,763	0.06%
2021/03/18	2	13.63	0	0.00	13.50	2	1,731	0.12%
2021/03/17	0	0.00	1	13.30	13.50	-1	1,739	-0.06%
2021/03/16	0	0.00	3	13.30	13.20	-3	1,826	-0.16%
2021/03/11	2	13.03	0	0.00	12.95	2	2,033	0.10%
2021/03/10	2	12.95	0	0.00	12.95	2	2,056	0.10%
2021/03/09	2	12.95	0	0.00	12.95	2	2,101	0.10%
2021/03/05	2	13.35	0	0.00	13.25	2	2,140	0.09%
2021/03/02	0	0.00	5	13.15	13.00	-5	2,175	-0.23%
2021/02/24	0	0.00	2	13.03	13.00	-2	2,374	-0.08%
2021/02/22	2	13.08	330	12.96	13.05	-328	2,416	-13.57%	大賣/鉅額交易
2021/02/04	70	12.25	30	12.20	12.20	40	2,392	1.67%
2021/02/01	50	12.07	9	12.10	12.10	41	2,524	1.62%
2021/01/29	5	12.77	0	0.00	12.45	5	2,508	0.20%
2021/01/28	100	12.99	81	12.82	12.75	19	2,499	0.76%
2021/01/26	30	13.00	0	0.00	12.85	30	2,503	1.20%
2021/01/25	50	13.20	0	0.00	13.25	50	2,476	2.02%
2021/01/19	0	0.00	250	13.65	13.90	-250	2,293	-10.90%	大賣/鉅額交易
2021/01/18	103	12.94	3	13.27	13.30	100	2,176	4.60%	大買/
2021/01/15	100	13.47	1	13.55	13.10	99	2,152	4.60%
2021/01/14	4	13.90	4	13.95	14.00	0	2,092	0.00%
2021/01/13	221	13.63	19	13.67	13.60	202	2,014	10.03%	大買/鉅額交易
2021/01/12	0	0.00	2	12.98	13.15	-2	1,817	-0.11%
2021/01/08	1	12.70	0	12.50	12.70	1	1,769	0.06%
2021/01/07	2	12.75	0	0.00	12.75	2	1,769	0.11%
2021/01/06	0	13.10	0	0.00	12.75	0	1,766	0.00%
2021/01/05	1	13.15	4	13.14	13.10	-3	1,760	-0.17%
2020/12/31	0	0.00	1	12.85	12.80	-1	1,707	-0.06%
2020/12/29	1	12.95	0	0.00	12.85	1	1,709	0.06%
2020/12/28	0	0.00	1	12.85	12.80	-1	1,695	-0.06%
2020/12/25	1	12.75	1	12.85	12.80	0	1,686	0.00%
2020/12/24	1	12.60	0	0.00	12.60	1	1,673	0.06%
2020/12/23	1	12.55	1	12.50	12.50	0	1,672	0.00%
2020/12/22	2	12.65	1	12.45	12.45	1	1,688	0.06%
2020/12/17	0	0.00	1	12.70	12.75	-1	1,706	-0.06%
2020/12/16	1	12.60	2	12.85	12.70	-1	1,719	-0.06%
2020/12/15	2	12.50	0	0.00	12.50	2	1,691	0.12%
2020/12/11	0	0.00	3	12.57	12.40	-3	1,673	-0.18%
2020/12/10	9	12.78	11	12.84	12.65	-2	1,650	-0.12%
2020/12/09	10	14.00	3	14.10	13.95	7	1,535	0.46%
2020/12/08	1	13.95	10	14.00	13.95	-9	1,531	-0.59%
2020/12/07	1	14.40	3	14.33	14.35	-2	1,538	-0.13%
2020/12/04	0	0.00	5	13.61	13.70	-5	1,386	-0.36%
2020/12/03	2	13.45	0	0.00	13.30	2	1,372	0.15%
2020/12/02	0	0.00	1	13.80	13.65	-1	1,388	-0.07%
2020/12/01	2	13.40	0	0.00	13.65	2	1,393	0.14%
2020/11/30	1	13.35	4	13.45	13.35	-3	1,422	-0.21%
2020/11/27	0	0.00	4	13.20	13.30	-4	1,573	-0.25%
2020/11/26	4	13.03	0.2	12.90	13.05	3.8	1,779	0.22%
2020/11/25	4	13.14	1	13.20	12.95	3	1,813	0.17%
2020/11/24	0	0.00	20	13.05	13.05	-20	1,801	-1.11%
2020/11/23	4	13.48	1	13.50	13.55	3	1,750	0.17%
2020/11/20	0	0.00	18	12.86	12.85	-18	1,613	-1.12%
2020/11/19	8	12.73	0	0.00	12.70	8	1,603	0.50%
2020/11/16	0	0.00	0.1	12.30	12.25	-0.1	1,618	-0.01%
2020/11/11	10	12.50	0	0.00	12.45	10	1,690	0.59%
2020/11/09	22.8	12.20	0	0.00	12.50	22.8	1,712	1.33%
2020/11/06	10	12.10	0	0.00	12.15	10	1,621	0.62%
2020/10/27	0	12.25	1	12.25	12.30	-1	1,652	-0.06%
2020/10/20	1	12.25	10	12.25	12.25	-9	1,612	-0.56%
2020/10/19	10	12.03	0	0.00	12.05	10	1,595	0.63%
2020/10/13	0	0.00	1	11.80	11.90	-1	1,595	-0.06%
2020/10/06	0	0.00	10	11.85	11.60	-10	1,602	-0.62%
2020/09/25	10	11.25	1	11.15	11.20	9	1,814	0.50%
2020/09/23	0	0.00	2	12.00	11.90	-2	1,796	-0.11%
2020/09/22	0	0.00	1	12.05	12.05	-1	1,808	-0.06%
2020/09/21	0	0.00	1	12.25	12.20	-1	1,804	-0.06%
2020/09/18	4	12.45	0	12.45	12.45	4	1,788	0.22%
2020/09/16	1	12.30	0	0.00	12.25	1	1,795	0.06%
2020/09/11	0	0.00	10	12.15	12.05	-10	1,817	-0.55%
2020/09/10	11	12.45	0	0.00	12.45	11	1,826	0.60%
2020/09/04	0	0.00	12	13.05	13.05	-12	1,752	-0.68%
2020/09/03	5	13.63	0	0.00	13.25	5	1,737	0.29%
2020/09/02	18	14.07	5	13.90	13.20	13	1,691	0.77%
2020/09/01	1	13.15	1	13.20	13.90	0	1,569	0.00%
2020/08/26	0	0.00	8.8	12.27	12.30	-8.8	1,391	-0.63%
2020/08/25	0	0.00	3	12.35	12.30	-3	1,429	-0.21%
2020/08/21	3	12.45	0	0.00	12.40	3	1,493	0.20%
2020/08/20	0.1	11.90	0	0.00	11.90	0.1	1,496	0.01%
2020/08/11	10	12.40	10	12.55	12.45	0	1,555	0.00%
2020/08/06	10	11.90	10	11.85	11.80	0	1,555	0.00%
2020/08/03	0	11.50	0	0.00	11.50	0	1,695	0.00%
2020/07/10	0.1	12.35	0	0.00	12.35	0.1	2,225	0.00%
2020/07/09	0	0.00	4	13.30	13.00	-4	2,287	-0.17%
2020/07/08	1	13.25	3	13.25	13.25	-2	2,287	-0.09%
2020/07/07	2	12.55	0.9	12.40	12.50	1.1	2,205	0.05%
2020/07/01	0	0.00	1	12.40	12.20	-1	2,103	-0.05%
2020/06/12	1	11.60	1	11.20	11.90	0	2,009	0.00%
2020/06/11	0	0.00	1	11.75	11.70	-1	2,008	-0.05%
2020/06/09	0	0.00	2	12.75	12.20	-2	1,984	-0.10%
2020/06/08	8	13.14	15	13.04	12.85	-7	1,969	-0.36%
2020/06/05	10	12.83	0	0.00	12.80	10	1,947	0.51%
2020/06/02	1	12.85	2	12.95	12.70	-1	1,883	-0.05%
2020/06/01	4	12.85	2	12.75	12.85	2	1,845	0.11%
2020/05/29	1	12.55	0	0.00	12.55	1	1,800	0.06%
2020/05/28	10	12.45	12	12.51	12.60	-2	1,750	-0.11%
2020/05/27	2	12.05	0	0.00	12.25	2	1,697	0.12%
2020/05/25	3	12.40	13	12.45	12.45	-10	1,641	-0.61%
2020/05/22	1	11.75	1	11.75	11.95	0	1,568	0.00%
2020/05/21	1	11.10	115	11.14	11.35	-114	1,500	-7.60%	大賣/鉅額交易
2020/05/19	0	0.00	0	11.25	11.25	0	1,541	0.00%
2020/05/15	100	11.32	1	11.40	11.50	99	1,541	6.42%
2020/05/14	0	0.00	2	10.93	10.90	-2	1,502	-0.13%
2020/05/12	4	11.13	0	0.00	11.05	4	1,472	0.27%
2020/05/08	0	0.00	0	12.05	12.15	0	1,389	0.00%
2020/05/07	22	11.95	47	11.90	11.80	-25	1,344	-1.86%
2020/05/06	0	0.00	7	11.80	11.45	-7	1,276	-0.55%
2020/05/04	10	11.20	10	11.25	11.25	0	1,299	0.00%
2020/04/30	45	11.62	30	11.71	11.60	15	1,279	1.17%
2020/04/28	51	11.73	37	11.81	11.45	14	1,251	1.12%
2020/04/27	0	0.00	1	11.75	11.90	-1	1,144	-0.09%
2020/04/24	25	10.91	25	10.93	10.85	0	1,065	0.00%
2020/04/23	10	10.75	10	10.80	10.95	0	1,054	0.00%
2020/04/20	5	11.10	6	11.14	11.25	-1	989	-0.10%
2020/04/17	10	11.50	12	11.34	11.15	-2	977	-0.20%
2020/04/16	15	10.66	18	10.62	11.20	-3	924	-0.32%
2020/04/15	1	11.05	0	0.00	10.70	1	895	0.11%
2020/04/14	6	10.99	1	11.00	11.00	5	824	0.61%
2020/04/13	13	9.62	15	9.80	10.00	-2	741	-0.27%
2020/04/09	0	9.15	0	0.00	9.09	0	726	0.00%
2020/04/07	0	9.16	0	0.00	8.96	0	726	0.00%
2020/04/06	0	8.86	0	0.00	8.76	0	733	0.00%
2020/04/01	0	8.66	0	0.00	8.66	0	738	0.00%
2020/03/31	0	8.56	0	0.00	8.48	0	754	0.00%
2020/03/27	0	8.60	0	0.00	8.51	0	773	0.00%
2020/03/24	0	7.72	0	0.00	7.72	0	873	0.00%
2020/03/19	0	7.38	0	0.00	7.38	0	940	0.00%
2020/03/18	0	8.10	0	0.00	8.19	0	912	0.00%
2020/03/13	0	9.03	0	0.00	9.09	0	896	0.00%
2020/03/12	0	0.00	0	9.86	9.83	0	879	0.00%
2020/03/11	18	10.61	18	10.64	10.45	0	864	0.00%
2020/03/05	15	10.52	15	10.53	10.50	0	818	0.00%
2020/03/04	10	10.30	18	10.41	10.40	-8	819	-0.98%
2020/03/03	6	10.50	8	10.55	10.40	-2	819	-0.24%
2020/03/02	0	0.00	1	10.25	10.30	-1	816	-0.12%
2020/02/27	2	10.45	1	10.50	10.25	1	824	0.12%
2020/02/26	10	10.60	10	10.65	10.60	0	826	0.00%
2020/02/25	5	10.70	4	10.75	10.80	1	833	0.12%
2020/02/24	10	10.84	10	10.89	10.85	0	866	0.00%
2020/02/21	20	11.18	20	11.23	11.10	0	912	0.00%
2020/02/20	15	11.08	24	11.22	11.20	-9	901	-1.00%
2020/02/19	1	10.80	1	10.85	10.75	0	846	0.00%
2020/02/06	5	10.80	5	10.85	10.55	0	784	0.00%
2020/02/05	0	9.92	0	0.00	9.92	0	726	0.00%
2020/02/03	0	9.67	0	0.00	9.60	0	736	0.00%
2020/01/31	6	10.00	0	0.00	9.90	6	736	0.82%
2020/01/20	2	11.05	2	11.00	10.95	0	732	0.00%
2020/01/17	2	10.80	2	10.80	10.70	0	723	0.00%
2020/01/16	3	10.85	0	10.75	10.80	3	723	0.41%
2020/01/15	0	10.80	0	0.00	10.85	0	726	0.00%
2020/01/14	0	10.90	0	0.00	11.00	0	732	0.00%
2020/01/10	0	0.00	10	10.70	10.70	-10	743	-1.35%
2020/01/08	6	10.75	6	10.85	10.65	0	782	0.00%
2020/01/03	12	11.57	10	11.75	11.50	2	807	0.25%
2019/12/30	0	0.00	0	11.30	11.35	0	872	0.00%
2019/12/27	1	11.65	0	0.00	11.55	1	903	0.11%
2019/12/26	5	11.80	5	11.95	11.65	0	946	0.00%
2019/12/25	0	0.00	27	11.50	11.30	-27	1,207	-2.24%
2019/12/24	42	11.73	20	11.70	11.55	22	1,538	1.43%
2019/12/23	13	11.63	13	11.67	11.65	0	1,574	0.00%
2019/12/20	41	11.61	41	11.65	11.65	0	1,576	0.00%
2019/12/19	44	12.01	58	12.34	11.85	-14	1,557	-0.90%
2019/12/18	50	11.76	20	11.58	12.00	30	1,468	2.04%
2019/12/03	0	0.00	0	10.80	10.90	0	1,646	0.00%
2019/11/28	0	0.00	1	10.95	10.95	-1	1,636	-0.06%
2019/11/21	6	11.05	0	0.00	11.00	6	1,608	0.37%
2019/11/20	3	11.05	1	11.35	11.35	2	1,570	0.13%
2019/11/14	0	0.00	0	10.30	10.40	0	1,512	0.00%
2019/11/08	0	0.00	1	10.90	10.90	-1	1,495	-0.07%
2019/10/31	1	10.80	0	0.00	10.75	1	1,463	0.07%
2019/10/28	0	0.00	5	11.15	11.15	-5	1,455	-0.34%
2019/10/24	2	11.23	0	0.00	11.20	2	1,442	0.14%
2019/10/21	1	11.40	1	11.20	11.20	0	1,434	0.00%
2019/10/16	1	10.90	1	10.90	10.90	0	1,413	0.00%
2019/10/04	6	12.33	5	12.25	12.10	1	1,332	0.08%
2019/10/03	10	12.40	10	12.50	12.50	0	1,269	0.00%
2019/10/02	1	12.35	1	12.45	12.45	0	1,230	0.00%
2019/09/27	30	12.35	32	12.46	12.90	-2	901	-0.22%
2019/09/26	0	0.00	10	11.75	11.75	-10	561	-1.78%
2019/09/23	1	10.35	0	0.00	10.30	1	495	0.20%
2019/09/19	1	10.80	0	0.00	10.70	1	482	0.21%
2019/09/11	0	0.00	4	10.15	10.30	-4	409	-0.98%
2019/09/09	5	10.68	21	10.20	10.20	-16	356	-4.49%
2019/09/06	0	0.00	2	10.60	10.60	-2	288	-0.69%
2019/09/05	10	9.61	0	0.00	9.65	10	207	4.81%
2019/09/02	10	9.27	0	0.00	9.28	10	200	5.00%
2019/08/02	0	0.00	1	9.18	9.20	-1	194	-0.52%
2019/08/01	0	0.00	1	9.31	9.30	-1	194	-0.51%
2019/07/17	0	0.00	0	9.27	9.29	0	161	0.00%
2019/07/11	2	9.03	0	9.00	9.02	2	151	1.32%
2019/07/02	0	0.00	0	9.00	9.01	0	163	0.00%
2019/06/28	0	0.00	20	8.99	9.06	-20	166	-12.04%
2019/06/24	0	0.00	0	9.01	9.07	0	170	0.00%
2019/06/19	0	0.00	0.1	8.85	8.87	-0.1	176	-0.08%
2019/06/10	0	0.00	0	8.88	8.88	0	230	0.00%
2019/06/03	0	0.00	0	9.00	9.00	0	259	0.00%
2019/04/18	0	9.81	0	0.00	9.84	0	375	0.00%
2019/04/16	0	10.00	1	10.05	10.05	-1	370	-0.27%
2019/04/15	0	10.00	0	0.00	10.05	0	369	0.00%
2019/04/11	1	10.05	0	0.00	10.00	1	362	0.28%
2019/04/09	0	9.87	0	0.00	9.87	0	359	0.00%
2019/04/02	0	9.64	0	0.00	9.71	0	349	0.00%
2019/03/29	0	9.74	0	0.00	9.74	0	346	0.00%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/03/26	3	9.80	0	0.00	9.78	3	340	0.88%
2019/03/25	0	9.80	0	0.00	9.81	0	342	0.00%
2019/03/22	0	10.00	0	0.00	10.00	0	338	0.00%
2019/03/21	2	9.94	0	0.00	9.93	2	336	0.59%
2019/03/20	0	9.91	0	0.00	9.93	0	341	0.00%
2019/03/18	0	10.00	0	0.00	10.05	0	338	0.00%
2019/03/15	0	10.20	0	0.00	10.25	0	329	0.00%
2019/03/14	0	10.25	0	0.00	10.25	0	298	0.00%
2019/03/13	0	10.35	0	0.00	10.35	0	298	0.00%
2019/03/12	0	10.60	0	0.00	10.70	0	292	0.00%
2019/03/11	0	10.30	0	0.00	10.35	0	283	0.00%
2019/03/08	0	10.40	0	0.00	10.30	0	284	0.00%
2019/03/07	0	10.20	0	0.00	10.25	0	272	0.00%
2019/03/06	0	10.40	3	10.50	10.50	-3	271	-1.10%
2019/03/05	0	10.40	0	0.00	10.45	0	269	0.00%
2019/02/25	0	10.85	0	0.00	10.95	0	253	0.00%
2019/02/21	0	0.00	2	9.80	10.30	-2	170	-1.18%
2019/02/19	0	9.30	0	0.00	9.34	0	142	0.00%
2019/02/14	0	9.20	0	0.00	9.30	0	144	0.00%
2019/02/13	2	9.20	0	0.00	9.17	2	141	1.41%
2019/01/18	0	0.00	12	9.22	9.23	-12	143	-8.39%
2019/01/17	0	9.20	0	0.00	9.23	0	146	0.00%
2019/01/14	0	9.22	0	0.00	9.22	0	158	0.00%
2019/01/10	0	0.00	12	9.60	9.34	-12	177	-6.77%
2018/12/05	0	10.10	0	0.00	10.20	0	313	0.01%
2018/11/29	0	0.00	0	10.30	10.25	0	331	0.00%
2018/11/16	0	0.00	0	10.00	10.10	0	450	0.00%
2018/11/06	0	0.00	5	10.05	10.15	-5	463	-1.08%
2018/11/05	3	10.00	0	0.00	10.00	3	466	0.64%
2018/10/18	0.4	9.74	0	0.00	9.74	0.4	453	0.09%
2018/10/17	0	9.42	0	0.00	9.38	0	450	0.00%
2018/10/15	4	9.29	4	9.48	8.88	0	437	0.00%
2018/10/12	1	9.13	0	0.00	9.06	1	428	0.23%
2018/10/11	0.2	9.56	5	10.00	9.54	-4.8	416	-1.16%
2018/10/09	0	10.70	0	0.00	10.60	0	392	0.00%
2018/10/05	0	11.85	0	0.00	11.80	0	344	0.00%
2018/10/04	10	12.20	0	0.00	12.10	10	339	2.95%
2018/09/20	2	12.15	0	0.00	12.15	2	347	0.58%
2018/09/05	0	0.00	5	13.35	13.30	-5	353	-1.41%
2018/08/31	5	13.80	0	0.00	13.60	5	393	1.27%
2018/08/22	2	12.58	0	0.00	12.40	2	561	0.36%
2018/08/10	0.1	12.85	0	0.00	13.00	0.1	601	0.01%
2018/08/09	0	0.00	6	13.16	13.05	-6	601	-1.00%
2018/08/03	0	0.00	6	12.55	12.60	-6	588	-1.02%
2018/08/02	3	12.60	0	0.00	12.60	3	593	0.51%
2018/07/13	3	12.15	0	0.00	12.10	3	612	0.49%
2018/07/04	5	12.30	0	0.00	12.30	5	611	0.82%
2018/06/26	0	0.00	0	12.90	13.00	0	611	0.00%
2018/06/08	3	14.30	0	0.00	14.10	3	615	0.49%
2018/06/05	0	0.00	2	13.50	13.50	-2	484	-0.41%
2018/05/30	2	13.85	0	0.00	14.25	2	442	0.45%
2018/05/22	1	11.85	1	11.85	11.75	0	321	0.00%
2018/05/09	0	0.00	3	12.00	11.95	-3	380	-0.79%
2018/05/04	0	11.90	0	0.00	12.00	0	481	0.00%
2018/04/24	0	12.00	0.6	12.00	12.10	-0.6	600	-0.10%
2018/04/23	0	12.50	0	0.00	12.60	0	597	0.00%
2018/04/20	0	12.65	0	0.00	12.75	0	603	0.00%
2018/04/18	0	12.90	0	0.00	12.95	0	622	0.00%
2018/04/16	0	13.05	0	0.00	13.15	0	633	0.00%
2018/04/11	0	13.00	0	0.00	13.00	0	646	0.00%
2018/04/09	0	13.05	0	0.00	13.10	0	656	0.00%
2018/03/31	0	13.30	0	0.00	13.20	0	698	0.00%
2018/03/28	0	13.20	0	0.00	13.35	0	707	0.00%
2018/03/27	0	13.40	0	0.00	13.35	0	708	0.00%
2018/03/26	0	13.10	0	0.00	13.35	0	709	0.00%
2018/03/23	0	13.35	0	0.00	13.30	0	712	0.00%
2018/03/22	0	13.60	0	0.00	13.60	0	734	0.00%
2018/03/21	0	13.70	0	0.00	13.80	0	733	0.00%
2018/03/20	0	13.75	0	0.00	13.75	0	732	0.00%
2018/03/19	0	13.70	0	0.00	13.80	0	732	0.00%
2018/03/16	0	13.80	0	0.00	13.70	0	733	0.00%
2018/03/15	0	13.90	0	0.00	14.00	0	724	0.00%
2018/03/12	0	13.30	2	13.40	13.30	-2	684	-0.29%
2018/03/09	0	13.30	2	13.35	13.40	-2	692	-0.29%
2018/03/08	0	13.40	0	0.00	13.55	0	692	0.00%
2018/03/07	3	13.73	1	13.55	13.50	2	692	0.29%
2018/03/05	0	12.95	0	0.00	13.05	0	690	0.00%
2018/03/02	0	13.00	0	0.00	13.05	0	693	0.00%
2018/02/27	0	13.05	0	0.00	13.05	0	699	0.00%
2018/02/26	0	13.30	0	0.00	13.40	0	701	0.00%
2018/02/21	6	13.10	0	13.05	13.05	6	710	0.85%
2018/02/09	2	12.25	0	0.00	12.45	2	709	0.28%
2018/02/06	3	13.10	0	0.00	13.10	3	766	0.39%
2018/02/01	0	0.00	5.4	14.93	14.75	-5.4	785	-0.69%
2018/01/31	0	0.00	1	14.90	14.90	-1	800	-0.12%
2018/01/30	10	15.10	0	0.00	14.95	10	838	1.19%
2018/01/23	2	14.75	2	14.75	14.70	0	842	0.00%
2018/01/19	2	15.45	0	0.00	15.10	2	863	0.23%
2018/01/18	1	15.20	0	0.00	15.00	1	789	0.13%
2018/01/16	0	0.00	1	14.90	14.75	-1	778	-0.13%