加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲2.90
  • 漲幅
    +9.86%
  • 成交量
    30,291張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美 券商分點個股進出

兆豐-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02328.905529.1432.30-5221,599-0.24%
2024/04/304329.255830.6429.40-1521,725-0.07%
2024/04/294028.73327.7328.803721,4540.17%
2024/04/26226.2000.0026.20221,5780.01%
2024/04/23426.10326.2326.00123,7750.00%
2024/04/22226.0000.0026.00225,2210.01%
2024/04/19327.9200.0027.60326,1840.01%
2024/04/18328.70128.7528.70227,4330.01%
2024/04/17628.50228.9028.50428,0210.01%
2024/04/152330.521030.8530.101328,8170.05%
2024/04/121931.57532.1430.751428,9660.05%
2024/04/111131.161031.5430.65129,3950.00%
2024/04/101231.45232.6031.151029,3840.03%
2024/04/0900.00332.9032.90-328,388-0.01%
2024/04/0800.00229.9529.95-228,324-0.01%
2024/04/03127.0500.0027.25128,0990.00%
2024/04/02525.80525.9526.50028,7900.00%
2024/04/01126.60427.0525.90-328,884-0.01%
2024/03/29126.35226.0025.65-128,4760.00%
2024/03/27225.6500.0025.65228,3560.01%
2024/03/25125.45226.0025.95-128,2140.00%
2024/03/22225.4000.0025.40228,1410.01%
2024/03/21325.50526.0025.90-228,061-0.01%
2024/03/19225.1500.0025.15227,8880.01%
2024/03/18326.0000.0025.65327,9540.01%
2024/03/1400.00225.6525.60-228,296-0.01%
2024/03/13225.50125.5025.50128,2740.00%
2024/03/12727.00627.9226.45128,0150.00%
2024/03/11325.10325.6025.75027,1460.00%
2024/03/0800.00424.6024.80-426,918-0.01%
2024/03/07623.85424.3023.60226,7000.01%
2024/03/064025.554225.0124.85-226,802-0.01%
2024/03/051725.9323025.0825.00-21326,949-0.79% 大賣/鉅額交易
2024/03/0421525.77225.7525.7021326,8430.79% 大買/鉅額交易
2024/03/01726.12725.9425.55026,7000.00%
2024/02/2900.0012525.3626.00-12526,438-0.47% 大賣/鉅額交易
2024/02/2712524.8724025.6425.15-11526,173-0.44% 大買/大賣/鉅額交易
2024/02/264026.104425.2527.50-425,109-0.02%
2024/02/23825.541025.9925.00-224,671-0.01%
2024/02/224625.225024.8224.75-424,185-0.02%
2024/02/212424.962825.2024.80-424,035-0.02%
2024/02/201525.381225.2525.15323,8130.01%
2024/02/19826.381726.2926.15-923,554-0.04%
2024/02/161124.63524.7026.15622,6870.03%
2024/02/15223.93224.0023.80022,2500.00%
2024/02/0500.00322.8522.75-322,019-0.01%
2024/02/02423.55424.3023.55021,7620.00%
2024/02/01925.0200.0024.35921,5000.04%
2024/01/31125.70425.5625.30-321,130-0.01%
2024/01/30225.65125.9025.35120,6230.00%
2024/01/2923725.68125.3525.3523620,1561.17% 大買/鉅額交易
2024/01/263725.673525.0924.65219,4420.01%
2024/01/251626.65427.0125.501218,8700.06%
2024/01/24325.221425.5825.85-1116,662-0.07%
2024/01/2329723.7554223.6223.50-24516,039-1.53% 大買/大賣/鉅額交易
2024/01/22423.98123.1023.05315,6110.02%
2024/01/1925724.2025624.3323.90115,2950.01% 大買/大賣/
2024/01/1810924.2710423.9824.20514,7990.03% 大買/大賣/
2024/01/17624.35523.9723.90114,0850.01%
2024/01/16824.73223.5823.75612,9660.05%
2024/01/15122.80524.6224.65-411,469-0.03%
2024/01/1234622.1813422.9622.4521210,4002.04% 大買/大賣/鉅額交易
2024/01/114022.5015.322.7022.7024.78,9880.28%
2024/01/10118.80320.0720.65-28,267-0.02%
2024/01/09218.4000.0018.8027,4040.03%
2024/01/05318.70319.2218.9006,4630.00%
2024/01/04118.25418.8519.00-35,256-0.06%
2024/01/03315.5300.0017.3034,6860.06%
2023/12/2900.00216.1516.15-24,292-0.05%
2023/12/28316.6300.0016.0034,0120.07%
2023/12/2700.00215.7515.75-23,111-0.06%
2023/12/1900.00214.0014.15-22,483-0.08%
2023/12/1500.000.214.4514.40-0.22,359-0.01%
2023/12/1100.00114.5514.70-11,418-0.07%
2023/12/0800.00113.4013.40-11,145-0.09%
2023/11/3000.00412.8912.90-4473-0.84%
2023/11/0300.001011.1511.30-10177-5.64%
2023/10/2700.00111.2011.15-1231-0.43%
2023/10/26111.2500.0011.1512320.43%
2023/09/01210.8500.0010.8025260.38%
2023/08/1600.00110.3010.35-1543-0.18%
2023/08/1400.001110.7510.40-11536-2.05%
2023/07/121012.2500.0011.95103462.88%
2023/07/11212.25412.3012.20-2338-0.59%
2023/07/10412.4000.0012.2543151.27%
2023/06/07211.7500.0011.7022410.83%
2023/04/10111.4000.0011.4513830.26%
2023/03/0800.00112.0512.10-1455-0.22%
2023/03/07112.1000.0012.1014500.22%
2022/12/19111.5500.0011.6512780.36%
2022/12/15111.8000.0011.8012820.35%
2022/12/0700.001211.9011.85-12285-4.21%
2022/11/0700.00111.4511.60-1528-0.19%
2022/10/18111.2000.0011.2516280.16%
2022/10/0300.00012.2512.0506820.00%
2022/08/2400.00113.2513.25-13,652-0.03%
2022/06/2900.00213.6513.60-25,503-0.04%
2022/06/28413.80213.7813.8025,4640.04%
2022/06/2400.00513.1513.10-54,987-0.10%
2022/06/23112.9000.0012.9014,9710.02%
2022/06/1400.00114.5014.30-14,719-0.02%
2022/06/1011315.6412815.5714.75-154,204-0.36% 大買/大賣/
2022/06/0900.002515.3715.45-253,383-0.74%
2022/06/084515.58215.1015.30433,3041.30%
2022/06/07214.60215.1514.5502,9000.00%
2022/06/06414.98215.1014.9522,7820.07%
2022/06/02115.4500.0015.4512,7360.04%
2022/06/0100.00215.4515.55-22,704-0.07%
2022/05/31215.3500.0015.3522,5180.08%
2022/05/3000.00315.4015.40-32,451-0.12%
2022/05/271015.51815.4115.2522,3810.08%
2022/05/2600.00216.0515.10-22,250-0.09%
2022/05/25215.7000.0015.7022,1320.09%
2022/05/24215.65316.0016.05-11,952-0.05%
2022/05/23215.50315.4515.50-11,609-0.06%
2022/05/2000.00115.7014.70-11,334-0.07%
2022/05/18114.50214.8014.35-1853-0.12%
2022/05/16114.3500.0014.3515740.17%
2022/04/0100.00213.2013.30-2791-0.25%
2022/03/2200.00113.6013.65-11,354-0.07%
2022/02/220.213.75113.7013.70-0.82,242-0.04%
2022/02/2100.00414.0514.05-42,257-0.18%
2022/01/1100.00214.3014.20-22,192-0.09%
2022/01/1000.00114.9515.15-12,122-0.05%
2022/01/06214.9500.0014.9522,0770.10%
2021/12/2700.00115.5015.50-11,854-0.05%
2021/12/24215.25715.2515.20-51,826-0.27%
2021/12/23915.48515.4515.4041,8010.22%
2021/12/1600.00915.6715.30-91,428-0.63%
2021/12/14915.66215.1015.0571,1280.62%
2021/12/1300.000.215.1015.10-0.2843-0.02%
2021/12/1000.00513.7513.75-5772-0.65%
2021/12/0700.00513.5013.45-5749-0.67%
2021/12/0100.001013.2513.30-10725-1.38%
2021/11/2900.001012.9012.90-10728-1.37%
2021/11/25513.9500.0013.7556810.73%
2021/11/24513.8000.0014.0556080.82%
2021/11/2200.00113.3013.25-1514-0.19%
2021/11/1600.00512.7012.70-5497-1.01%
2021/11/15512.7000.0012.6555180.97%
2021/11/0900.00113.0012.95-1602-0.17%
2021/10/14212.0800.0012.0021,8940.11%
2021/10/07112.3000.0012.3511,9720.05%
2021/10/0500.001012.0012.15-102,376-0.42%
2021/08/18112.6500.0013.1013,8580.03%
2021/08/091015.1000.0015.10103,7470.27%
2021/08/0600.00315.4715.40-33,720-0.08%
2021/08/03515.2500.0015.6053,6990.14%
2021/08/0200.00515.4015.35-53,660-0.14%
2021/07/3000.000.115.1014.95-0.13,5640.00%
2021/07/2900.001014.9514.95-103,536-0.28%
2021/07/27415.2500.0015.0543,5080.11%
2021/07/2600.00415.2815.25-43,510-0.11%
2021/07/2200.00215.3515.35-23,437-0.06%
2021/07/21115.402315.4415.75-223,261-0.67%
2021/07/1500.00514.1014.05-53,180-0.16%
2021/07/14513.8000.0013.8053,2020.16%
2021/07/051014.701014.8514.8503,2530.00%
2021/07/0200.001014.1514.40-103,254-0.31%
2021/06/291013.8500.0013.85103,4170.29%
2021/06/2500.000.214.2514.25-0.23,6050.00%
2021/06/2400.00514.6014.60-53,513-0.14%
2021/06/22214.0000.0013.9023,4330.06%
2021/06/21414.4300.0014.5543,3790.12%
2021/06/181014.2000.0014.30103,2860.30%
2021/06/1700.001715.1515.55-173,109-0.55%
2021/06/161715.451015.3515.5073,0620.23%
2021/06/15114.601115.0715.10-102,612-0.38%
2021/05/12212.6000.0011.8022,5080.08%
2021/05/03514.3000.0014.3052,4550.20%
2021/04/271015.4000.0015.55102,5410.39%
2021/04/221015.1500.0015.10102,5990.38%
2021/04/2000.00115.1515.15-12,722-0.04%
2021/04/13114.95115.1015.0002,5930.00%
2021/04/09114.45114.8514.6502,4050.00%
2021/04/07214.08214.2314.1502,2060.00%
2021/04/0600.00013.5513.4502,0230.00%
2021/04/0100.002513.4413.40-252,011-1.24%
2021/03/312013.6500.0013.55202,0120.99%
2021/03/3000.001013.2813.60-101,982-0.50%
2021/03/26213.1500.0013.1021,7540.11%
2021/03/1900.00613.6513.50-61,763-0.34%
2021/03/18613.5500.0013.5061,7310.35%
2021/03/1500.000.313.2013.20-0.31,849-0.02%
2021/03/1200.00213.0013.00-21,872-0.11%
2021/03/09512.9000.0012.9552,1010.24%
2021/03/0500.001713.2313.25-172,140-0.79%
2021/02/24512.9500.0013.0052,3740.21%
2021/02/22513.0000.0013.0552,4160.21%
2021/02/1700.00312.4512.50-32,396-0.13%
2021/02/0500.00412.2012.30-42,387-0.17%
2021/02/0400.00312.2512.20-32,392-0.13%
2021/02/0300.00212.2012.20-22,398-0.08%
2021/02/0200.00412.2312.20-42,421-0.17%
2021/02/0100.00312.0012.10-32,524-0.12%
2021/01/28112.8000.0012.7512,4990.04%
2021/01/27312.8800.0012.8532,5100.12%
2021/01/25113.2000.0013.2512,4760.04%
2021/01/22613.63313.5013.5032,4530.12%
2021/01/201713.5000.0013.10172,3530.72%
2021/01/192813.921013.7513.90182,2930.78%
2021/01/1400.001013.9514.00-102,092-0.48%
2021/01/131113.241113.3213.6002,0140.00%
2020/12/2100.00612.5012.65-61,701-0.35%
2020/12/1400.00212.6012.65-21,686-0.12%
2020/12/11212.5300.0012.4021,6730.12%
2020/12/10312.7500.0012.6531,6500.18%
2020/12/0700.00514.0714.35-51,538-0.33%
2020/12/04513.5500.0013.7051,3860.36%
2020/11/24413.1400.0013.0541,8010.22%
2020/11/20112.8000.0012.8511,6130.06%
2020/11/19112.90112.7012.7001,6030.00%
2020/11/10212.4500.0012.3521,7210.12%
2020/09/1400.000.412.1512.15-0.41,818-0.02%
2020/06/1900.001212.6012.50-122,055-0.58%
2020/06/171312.45112.5012.45122,0340.59%
2020/06/0500.001012.8012.80-101,947-0.51%
2020/06/011012.8500.0012.85101,8450.54%
2020/05/27612.30612.0512.2501,6970.00%
2020/05/1400.00210.9510.90-21,502-0.13%
2020/04/2700.00311.7311.90-31,144-0.26%
2020/04/2100.00310.5210.60-31,014-0.30%
2020/04/17611.53311.4511.1539770.31%
2020/04/16311.1000.0011.2039240.32%
2020/04/1500.00210.9010.70-2895-0.22%
2020/04/14210.9500.0011.0028240.24%
2020/03/1700.00108.008.03-10907-1.10%
2020/03/1358.9058.979.0908960.00%
2020/03/12510.0500.009.8358790.57%
2020/03/11510.65510.8010.4508640.00%
2020/03/1000.0019.939.93-1825-0.12%
2020/03/05510.55510.6510.5008180.00%
2020/03/0400.00110.3010.40-1819-0.12%
2020/03/03510.5500.0010.4058190.61%
2020/02/21311.10311.2011.1009120.00%
2020/02/19110.85111.0010.7508460.00%
2020/02/07210.38110.2510.5017960.13%
2020/02/06210.30110.7010.5517840.13%
2019/12/18111.45111.6012.0001,4680.00%
2019/12/1700.00511.0011.00-51,400-0.36%
2019/12/09211.1000.0011.1021,4670.14%
2019/12/0600.00111.2011.05-11,500-0.07%
2019/12/05411.0000.0011.0041,5610.26%
2019/11/211011.1000.0011.00101,6080.62%
2019/10/1800.002011.2511.25-201,445-1.38%
2019/10/1600.00110.9010.90-11,413-0.07%
2019/10/0900.00111.2011.20-11,394-0.07%
2019/10/04112.0000.0012.1011,3320.08%
2019/10/02112.5500.0012.4511,2300.08%
2019/09/18510.35510.5010.5004470.00%
2019/09/0600.00510.6010.60-5288-1.73%
2019/07/0500.0039.019.00-3157-1.90%
2019/07/0159.0000.009.0151653.03%
2019/06/2100.0008.858.8901680.00%
2019/05/3000.0059.209.22-5264-1.89%
2019/05/0900.0049.099.03-4385-1.04%
2019/04/2600.0059.589.58-5377-1.33%
2019/04/2259.9000.009.9053731.34%
2019/04/1800.0019.999.84-1375-0.27%
2019/04/16010.0000.0010.0503700.00%
2019/04/11210.0000.0010.0023620.55%
2019/04/0819.8000.009.8013540.28%
2019/03/19210.0500.0010.0023410.58%
2019/03/18210.1500.0010.0523380.59%
2019/03/1400.00110.3510.25-1298-0.33%
2019/03/0700.00510.3510.25-5272-1.83%
2019/02/26110.6000.0010.5012610.38%
2019/02/2500.00111.0510.95-1253-0.40%
2019/02/22211.0000.0010.8022260.88%
2019/01/2800.0019.369.33-1142-0.70%
2019/01/2519.4400.009.4611430.70%
2018/12/0600.00110.059.90-1313-0.32%
2018/11/27110.3500.0010.3013570.28%
2018/10/3100.0029.999.99-2485-0.41%
2018/10/2300.00510.2010.30-5478-1.05%
2018/10/2200.00410.5010.45-4478-0.84%
2018/10/1900.0059.7810.15-5471-1.06%
2018/10/11209.54109.549.54104162.40%
2018/09/1000.00512.1512.10-5354-1.41%
2018/08/31113.60113.8013.6003930.00%
2018/08/1500.00212.8012.55-2614-0.33%
2018/07/27112.9500.0012.8515950.17%
2018/07/24112.6000.0012.6515970.17%
2018/06/081014.5500.0014.10106151.63%
2018/06/07514.772514.9014.90-20572-3.49%
2018/05/3100.001014.4013.80-10495-2.02%
2018/05/30313.4000.0014.2534420.68%
2018/03/16214.23213.8313.7007330.00%
2018/02/061013.1000.0013.10107661.30%
擎亞 相關文章