擎亞 (8096)-致和券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
35.20
漲跌
▼1.40
漲幅
-3.83%
成交量
29,891張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	31	36.96	33	35.39	35.20	-2	22,156	-0.01%
2024/05/08	0	0.00	1	36.40	36.60	-1	22,167	0.00%
2024/05/07	3	36.52	1	37.50	35.90	2	21,979	0.01%
2024/05/06	1	34.90	8.1	35.76	36.40	-7.1	21,589	-0.03%
2024/05/03	0	0.00	3	34.35	33.65	-3	20,914	-0.01%
2024/05/02	0	0.00	4	32.01	32.30	-4	21,599	-0.02%
2024/04/30	3	30.20	1	30.35	29.40	2	21,725	0.01%
2024/04/29	1	28.05	3	28.45	28.80	-2	21,454	-0.01%
2024/04/26	1	26.55	0	0.00	26.20	1	21,578	0.00%
2024/04/22	1	26.25	0	0.00	26.00	1	25,221	0.00%
2024/04/19	2	27.28	3	27.12	27.60	-1	26,184	0.00%
2024/04/18	2	28.88	2	29.00	28.70	0	27,433	0.00%
2024/04/17	1	28.40	1	28.60	28.50	0	28,021	0.00%
2024/04/16	1	27.50	8	27.93	27.95	-7	28,646	-0.02%
2024/04/15	2	31.20	13	30.23	30.10	-11	28,817	-0.04%
2024/04/12	32	31.68	22	32.64	30.75	10	28,966	0.03%
2024/04/11	25	31.49	23	31.06	30.65	2	29,395	0.01%
2024/04/10	16	32.58	12	31.80	31.15	4	29,384	0.01%
2024/04/09	4	31.80	3	32.88	32.90	1	28,388	0.00%
2024/04/08	0	0.00	3	29.62	29.95	-3	28,324	-0.01%
2024/04/03	2	26.38	4	27.15	27.25	-2	28,099	-0.01%
2024/04/02	1	25.90	2	26.45	26.50	-1	28,790	0.00%
2024/04/01	5	27.13	5	27.20	25.90	0	28,884	0.00%
2024/03/29	4	25.95	5	25.91	25.65	-1	28,476	0.00%
2024/03/28	1	25.65	1	25.40	25.45	0	28,399	0.00%
2024/03/27	1	25.95	1.1	25.80	25.65	-0.1	28,356	0.00%
2024/03/26	3	26.40	3	25.80	26.10	0	28,314	0.00%
2024/03/25	2	25.93	2	26.03	25.95	0	28,214	0.00%
2024/03/22	1	25.80	1	25.35	25.40	0	28,141	0.00%
2024/03/21	2	26.00	2	26.43	25.90	0	28,061	0.00%
2024/03/20	2	25.15	12	25.09	24.70	-10	27,837	-0.04%
2024/03/19	1	25.35	1	25.25	25.15	0	27,888	0.00%
2024/03/18	1	26.15	1	25.65	25.65	0	27,954	0.00%
2024/03/13	0	0.00	1	25.55	25.50	-1	28,274	0.00%
2024/03/12	5	26.66	4	27.18	26.45	1	28,015	0.00%
2024/03/11	1	25.10	2	25.63	25.75	-1	27,146	0.00%
2024/03/08	3	24.68	17	24.67	24.80	-14	26,918	-0.05%
2024/03/07	2	24.08	1	24.15	23.60	1	26,700	0.00%
2024/03/06	1	25.20	1	25.15	24.85	0	26,802	0.00%
2024/03/05	4	25.40	1	25.00	25.00	3	26,949	0.01%
2024/03/01	2	26.13	2	25.98	25.55	0	26,700	0.00%
2024/02/29	11	25.45	1	26.00	26.00	10	26,438	0.04%
2024/02/27	2	25.13	0	0.00	25.15	2	26,173	0.01%
2024/02/26	0	0.00	1	27.45	27.50	-1	25,109	0.00%
2024/02/23	11	26.44	2	25.83	25.00	9	24,671	0.04%
2024/02/22	1	25.10	1	24.90	24.75	0	24,185	0.00%
2024/02/21	1	25.25	1	25.40	24.80	0	24,035	0.00%
2024/02/19	2	26.65	0	0.00	26.15	2	23,554	0.01%
2024/02/16	0	0.00	8	25.72	26.15	-8	22,687	-0.04%
2024/02/01	3	24.38	23	24.64	24.35	-20	21,500	-0.09%
2024/01/31	2	25.65	2	25.55	25.30	0	21,130	0.00%
2024/01/30	4	25.73	0	0.00	25.35	4	20,623	0.02%
2024/01/29	0	0.00	3	25.52	25.35	-3	20,156	-0.01%
2024/01/26	3	24.38	0	0.00	24.65	3	19,442	0.02%
2024/01/25	11	27.45	41	26.28	25.50	-30	18,870	-0.16%
2024/01/24	0	0.00	6	25.85	25.85	-6	16,662	-0.04%
2024/01/23	1	23.80	0	0.00	23.50	1	16,039	0.01%
2024/01/22	2	23.05	2	23.20	23.05	0	15,611	0.00%
2024/01/19	0	0.00	9	23.90	23.90	-9	15,295	-0.06%
2024/01/18	3	24.20	2	24.10	24.20	1	14,799	0.01%
2024/01/17	4	24.45	1	25.30	23.90	3	14,085	0.02%
2024/01/16	10	24.97	6	23.95	23.75	4	12,966	0.03%
2024/01/15	1	22.50	2	24.23	24.65	-1	11,469	-0.01%
2024/01/12	3	22.92	19	21.86	22.45	-16	10,400	-0.15%
2024/01/11	0	0.00	3	22.70	22.70	-3	8,988	-0.03%
2024/01/10	10.1	19.85	7.7	20.17	20.65	2.4	8,267	0.03%
2024/01/09	72	18.98	73	19.04	18.80	-1	7,404	-0.01%
2024/01/08	1	18.15	2	18.43	18.15	-1	6,896	-0.01%
2024/01/05	4	19.31	3	19.25	18.90	1	6,463	0.02%
2024/01/04	0	0.00	7.4	18.90	19.00	-7.4	5,256	-0.14%
2024/01/03	0	0.00	5	17.00	17.30	-5	4,686	-0.11%
2023/12/29	11	16.47	23	16.27	16.15	-12	4,292	-0.28%
2023/12/28	6	16.39	5	16.49	16.00	1	4,012	0.02%
2023/12/27	2	14.50	4	15.33	15.75	-2	3,111	-0.06%
2023/12/25	2	13.85	7	14.07	13.80	-5	2,719	-0.18%
2023/12/22	1	13.75	1	13.65	13.50	0	2,613	0.00%
2023/12/21	2	13.85	1	13.85	13.65	1	2,579	0.04%
2023/12/20	0	0.00	12	14.50	14.25	-12	2,533	-0.47%
2023/12/19	2	14.05	4	14.15	14.15	-2	2,483	-0.08%
2023/12/18	0	0.00	2	14.25	14.25	-2	2,435	-0.08%
2023/12/15	7.7	14.81	2	14.40	14.40	5.7	2,359	0.24%
2023/12/14	0	0.00	3	15.42	15.40	-3	2,225	-0.13%
2023/12/13	7	15.07	9	14.80	14.75	-2	2,079	-0.10%
2023/12/12	3	14.85	10	15.07	14.90	-7	1,913	-0.37%
2023/12/11	33	14.13	4	14.64	14.70	29	1,418	2.04%
2023/12/08	0	0.00	3	13.40	13.40	-3	1,145	-0.26%
2023/12/07	0	0.00	2	12.20	12.20	-2	977	-0.20%
2023/12/06	0	0.00	10	12.30	12.35	-10	951	-1.05%
2023/12/05	0	0.00	2	12.70	12.70	-2	913	-0.22%
2023/12/01	2	13.05	4	13.35	13.35	-2	760	-0.26%
2023/11/30	0	0.00	4	12.88	12.90	-4	473	-0.84%
2023/11/29	0	0.00	1	11.60	11.75	-1	211	-0.47%
2023/11/20	1	10.65	0	0.00	10.65	1	153	0.65%
2023/11/10	0	0.00	2	10.85	10.85	-2	150	-1.33%
2023/11/02	0	0.00	2	11.10	11.20	-2	178	-1.12%
2023/09/28	0	0.00	0.5	10.65	10.60	-0.5	491	-0.10%
2023/09/13	0	0.00	0.1	10.80	10.75	-0.1	511	-0.02%
2023/09/11	0	0.00	0.5	10.95	10.80	-0.5	518	-0.10%
2023/07/24	0	0.00	2	11.95	11.95	-2	453	-0.44%
2023/07/18	0	0.00	1	12.30	12.25	-1	447	-0.22%
2023/06/29	2	11.55	0	0.00	11.55	2	217	0.92%
2023/06/21	2	11.70	0	0.00	11.70	2	218	0.92%
2023/06/13	2	11.65	0	0.00	11.65	2	215	0.93%
2023/06/09	1	11.60	0	0.00	11.60	1	224	0.45%
2023/06/05	2	11.75	0	0.00	11.75	2	254	0.78%
2023/06/02	0	0.00	28	11.65	11.65	-28	372	-7.51%
2023/05/26	10	11.39	0	0.00	11.35	10	380	2.63%
2023/05/22	8	11.45	0	0.00	11.40	8	392	2.04%
2023/05/19	4	11.40	0	0.00	11.40	4	394	1.01%
2023/05/17	10	11.45	0	0.00	11.45	10	400	2.50%
2023/05/11	0	0.00	5	11.40	11.35	-5	405	-1.23%
2023/05/10	5	11.50	0	0.00	11.45	5	403	1.24%
2023/05/02	2	11.45	0	0.00	11.45	2	401	0.50%
2023/04/25	0	0.00	50	11.27	11.30	-50	397	-12.59%
2023/04/21	2	11.35	0	0.00	11.35	2	399	0.50%
2023/04/20	4	11.45	0	0.00	11.45	4	395	1.01%
2023/04/19	34	11.76	0	0.00	11.70	34	392	8.67%
2023/04/17	12	11.75	0	0.00	11.75	12	389	3.08%
2023/04/07	6	11.50	0	0.00	11.45	6	383	1.56%
2023/03/16	0	0.00	10	11.30	11.20	-10	490	-2.04%
2023/03/13	0	0.00	1	11.35	11.65	-1	476	-0.21%
2023/03/10	11	11.80	0	0.00	11.75	11	469	2.35%
2023/03/09	0	0.00	1	12.15	12.05	-1	460	-0.22%
2023/03/07	0	0.00	22	12.15	12.10	-22	450	-4.89%
2023/03/03	10	11.90	0	0.00	11.90	10	321	3.11%
2023/03/02	19	11.90	0	0.00	11.90	19	318	5.97%
2023/03/01	5	11.95	0	0.00	11.95	5	316	1.58%
2023/02/24	5	12.05	0	0.00	12.00	5	314	1.59%
2023/02/23	2	12.05	0	0.00	12.05	2	313	0.64%
2023/02/22	1	12.00	0	0.00	12.00	1	309	0.32%
2023/02/20	2	11.90	0	0.00	11.90	2	308	0.65%
2023/02/15	2	11.70	0	0.00	11.80	2	305	0.66%
2023/01/04	2	11.80	0	0.00	11.80	2	357	0.56%
2022/12/26	0	0.00	2	11.85	11.85	-2	370	-0.54%
2022/12/22	10	12.10	2	12.10	12.10	8	369	2.16%
2022/12/21	0	0.00	4	12.10	12.20	-4	371	-1.08%
2022/12/05	0	0.00	20	12.05	12.15	-20	291	-6.85%
2022/11/24	0	0.00	0.2	11.65	11.75	-0.2	410	-0.05%
2022/11/23	0	0.00	0	11.60	11.65	0	417	-0.01%
2022/11/22	0	0.00	0.6	11.65	11.60	-0.6	421	-0.14%
2022/09/23	0	0.00	2	12.70	12.70	-2	742	-0.27%
2022/08/22	10.9	13.85	0	0.00	13.80	10.9	3,779	0.29%
2022/08/17	2	13.45	0	0.00	13.45	2	4,178	0.05%
2022/08/16	0	0.00	2	13.48	13.45	-2	4,517	-0.04%
2022/08/11	1	13.40	0	0.00	13.20	1	5,247	0.02%
2022/08/04	2	12.75	0	0.00	12.75	2	5,752	0.03%
2022/07/19	0	0.00	10	13.00	12.95	-10	5,658	-0.18%
2022/07/18	2	12.85	0	0.00	12.85	2	5,651	0.04%
2022/07/05	2	13.00	2	13.05	13.00	0	5,572	0.00%
2022/07/01	2	12.90	0	0.00	12.90	2	5,554	0.04%
2022/06/30	2	13.20	1	13.30	13.20	1	5,526	0.02%
2022/06/28	1	13.80	3	13.80	13.80	-2	5,464	-0.04%
2022/06/24	2	13.10	0	0.00	13.10	2	4,987	0.04%
2022/06/21	2	13.60	0	0.00	13.60	2	4,922	0.04%
2022/06/20	4	13.10	0	0.00	13.10	4	4,889	0.08%
2022/06/16	3	13.93	0	0.00	13.70	3	4,817	0.06%
2022/06/15	0	0.00	1	14.20	14.20	-1	4,756	-0.02%
2022/06/13	2	14.80	0	0.00	14.50	2	4,656	0.04%
2022/06/10	6	15.13	4	15.08	14.75	2	4,204	0.05%
2022/06/08	10	15.25	0	0.00	15.30	10	3,304	0.30%
2022/06/06	0	0.00	2	14.95	14.95	-2	2,782	-0.07%
2022/06/02	0	0.00	12	15.49	15.45	-12	2,736	-0.44%
2022/06/01	0	0.00	10	16.10	15.55	-10	2,704	-0.37%
2022/05/30	20	15.50	0	0.00	15.40	20	2,451	0.82%
2022/05/27	2	15.80	2	15.25	15.25	0	2,381	0.00%
2022/05/26	2	15.05	0	0.00	15.10	2	2,250	0.09%
2022/05/25	0	0.00	18	15.85	15.70	-18	2,132	-0.84%
2022/05/24	0	0.00	12.4	15.90	16.05	-12.4	1,952	-0.64%
2022/05/23	10	15.00	4	15.60	15.50	6	1,609	0.37%
2022/05/20	0	0.00	14	15.69	14.70	-14	1,334	-1.05%
2022/05/19	1	15.05	2	15.10	15.20	-1	993	-0.10%
2022/05/18	2	14.78	0	0.00	14.35	2	853	0.23%
2022/05/17	0	0.00	2	14.15	14.15	-2	659	-0.30%
2022/05/16	1	14.25	1	14.20	14.35	0	574	0.00%
2022/05/13	0	0.00	2	13.50	13.50	-2	363	-0.55%
2022/04/14	1	13.20	0	0.00	13.15	1	553	0.18%
2022/04/08	3	13.05	0	0.00	13.05	3	638	0.47%
2022/03/24	2	13.50	0	0.00	13.55	2	1,235	0.16%
2022/03/22	2	13.65	0	0.00	13.65	2	1,354	0.15%
2022/03/11	2	13.30	0	0.00	13.30	2	1,981	0.10%
2022/03/07	2	12.90	0	0.00	12.90	2	2,005	0.10%
2022/03/02	2	13.45	0	0.00	13.45	2	2,054	0.10%
2022/03/01	2	13.45	0	0.00	13.45	2	2,131	0.09%
2022/02/15	0	0.00	2	13.85	13.85	-2	2,271	-0.09%
2022/02/08	0	0.00	2	13.75	13.75	-2	2,270	-0.09%
2022/02/07	2	13.45	0	0.00	13.45	2	2,268	0.09%
2022/01/26	2	12.95	0	0.00	12.95	2	2,263	0.09%
2022/01/24	1	13.35	0	0.00	13.35	1	2,248	0.04%
2022/01/19	0	0.00	10	13.90	13.80	-10	2,235	-0.45%
2022/01/18	0	0.00	1	13.95	13.95	-1	2,234	-0.04%
2022/01/17	0	0.00	1	14.05	14.05	-1	2,229	-0.04%
2022/01/11	2	14.15	0	0.00	14.20	2	2,192	0.09%
2022/01/10	0	0.00	2	15.15	15.15	-2	2,122	-0.09%
2022/01/06	0	0.00	1	14.95	14.95	-1	2,077	-0.05%
2022/01/05	0	0.00	1	14.80	14.80	-1	2,064	-0.05%
2022/01/04	0	0.00	1	15.00	15.00	-1	2,042	-0.05%
2021/12/29	0	0.00	12	15.65	15.55	-12	1,926	-0.62%
2021/12/28	15	15.35	0	0.00	15.30	15	1,888	0.79%
2021/12/27	0	0.00	11	15.50	15.50	-11	1,854	-0.59%
2021/12/24	0	0.00	5	15.25	15.20	-5	1,826	-0.27%
2021/12/23	12	15.43	4	15.59	15.40	8	1,801	0.44%
2021/12/22	0	0.00	1	15.05	15.05	-1	1,630	-0.06%
2021/12/21	0	0.00	1	15.05	15.05	-1	1,607	-0.06%
2021/12/20	0	0.00	1	15.30	15.30	-1	1,581	-0.06%
2021/12/17	0	0.00	1	15.00	15.00	-1	1,422	-0.07%
2021/12/16	0	0.00	2	15.30	15.30	-2	1,428	-0.14%
2021/12/15	1	15.70	3	15.25	15.40	-2	1,363	-0.15%
2021/12/14	2	15.80	5	15.48	15.05	-3	1,128	-0.27%
2021/12/13	0	0.00	4	15.10	15.10	-4	843	-0.47%
2021/11/30	0	0.00	2	13.10	13.10	-2	730	-0.27%
2021/11/29	4	12.93	0	0.00	12.90	4	728	0.55%
2021/11/26	4	13.23	0	0.00	13.25	4	715	0.56%
2021/11/25	1	13.75	3	13.75	13.75	-2	681	-0.29%
2021/11/24	2	13.80	6	14.10	14.05	-4	608	-0.66%
2021/11/09	1	12.90	0	0.00	12.95	1	602	0.17%
2021/11/03	2	12.70	0	0.00	12.70	2	729	0.27%
2021/11/02	2	12.65	0	0.00	12.65	2	787	0.25%
2021/11/01	3	12.88	5	12.85	12.90	-2	836	-0.24%
2021/10/21	0	0.00	1.7	12.66	12.55	-1.7	1,180	-0.14%
2021/10/04	2	12.00	0	0.00	12.00	2	2,387	0.08%
2021/09/30	1	12.70	0	0.00	12.70	1	2,425	0.04%
2021/09/16	1	13.15	2	13.20	13.15	-1	2,708	-0.04%
2021/09/13	1	13.20	0	0.00	13.20	1	2,858	0.03%
2021/09/10	1	13.25	0	0.00	13.25	1	2,967	0.03%
2021/09/03	0	0.00	10	14.05	14.00	-10	3,895	-0.26%
2021/08/26	7	13.36	0	0.00	13.35	7	3,893	0.18%
2021/08/24	1	13.05	0	0.00	13.05	1	3,893	0.03%
2021/08/20	2	12.90	0	0.00	12.75	2	3,888	0.05%
2021/08/19	2	12.55	0	0.00	12.55	2	3,876	0.05%
2021/08/18	0	0.00	5	13.10	13.10	-5	3,858	-0.13%
2021/08/17	4	12.73	0	0.00	12.70	4	3,849	0.10%
2021/08/13	2	13.45	0	0.00	13.25	2	3,825	0.05%
2021/08/09	2	15.00	0	0.00	15.10	2	3,747	0.05%
2021/08/06	0	0.00	5	15.70	15.40	-5	3,720	-0.13%
2021/08/05	0	0.00	5	15.50	15.40	-5	3,689	-0.14%
2021/08/03	2	15.50	4	15.48	15.60	-2	3,699	-0.05%
2021/08/02	0	0.00	2	15.50	15.35	-2	3,660	-0.05%
2021/07/30	0	0.00	2	15.30	14.95	-2	3,564	-0.06%
2021/07/29	2	14.90	0.6	14.85	14.95	1.4	3,536	0.04%
2021/07/28	5	14.25	0	0.00	14.35	5	3,526	0.14%
2021/07/23	7	15.04	2	14.80	14.80	5	3,486	0.14%
2021/07/22	7	15.30	2	15.30	15.35	5	3,437	0.15%
2021/07/21	2	14.65	31	15.59	15.75	-29	3,261	-0.89%
2021/07/12	2	14.93	0	0.00	14.70	2	3,192	0.06%
2021/07/02	0	0.00	10	14.30	14.40	-10	3,254	-0.31%
2021/07/01	10	13.87	0	0.00	13.90	10	3,420	0.29%
2021/06/25	2	14.55	0	0.00	14.25	2	3,605	0.06%
2021/06/24	2	14.35	0	0.00	14.60	2	3,513	0.06%
2021/06/21	2	13.75	2	14.35	14.55	0	3,379	0.00%
2021/06/18	10	14.15	7	14.81	14.30	3	3,286	0.09%
2021/06/16	8	15.47	6	15.70	15.50	2	3,062	0.07%
2021/06/15	5	14.62	3	15.05	15.10	2	2,612	0.08%
2021/06/11	0	0.00	3	13.75	13.75	-3	2,537	-0.12%
2021/05/27	10	12.10	0	0.00	12.05	10	2,543	0.39%
2021/05/06	0	0.00	3	13.70	13.50	-3	2,452	-0.12%
2021/05/04	1	13.70	5	13.70	13.70	-4	2,465	-0.16%
2021/04/29	0	0.00	1	15.40	15.10	-1	2,500	-0.04%
2021/04/22	2	15.10	2	15.90	15.10	0	2,599	0.00%
2021/04/21	5	15.44	6	15.48	15.45	-1	2,583	-0.04%
2021/04/20	0	0.00	2	15.15	15.15	-2	2,722	-0.07%
2021/04/19	0	0.00	10	15.12	15.05	-10	2,739	-0.37%
2021/04/16	0	0.00	12	15.09	15.05	-12	2,708	-0.44%
2021/04/15	0	0.00	3	15.12	15.15	-3	2,684	-0.11%
2021/04/14	25	14.79	3	14.87	14.95	22	2,642	0.83%
2021/04/13	0	0.00	25	15.02	15.00	-25	2,593	-0.96%
2021/04/12	1	14.40	5	14.64	14.45	-4	2,456	-0.16%
2021/04/09	16.1	14.18	6	14.95	14.65	10.1	2,405	0.42%
2021/04/08	81	14.22	4	14.04	14.20	77	2,268	3.39%
2021/04/07	7	14.11	6	14.07	14.15	1	2,206	0.05%
2021/04/06	10	13.50	0	0.00	13.45	10	2,023	0.49%
2021/03/30	5	13.70	0	0.00	13.60	5	1,982	0.25%
2021/03/26	4	13.15	0	0.00	13.10	4	1,754	0.23%
2021/03/19	0	0.00	1	13.50	13.50	-1	1,763	-0.06%
2021/03/17	0	0.00	8.4	13.49	13.50	-8.4	1,739	-0.48%
2021/03/15	0	0.00	1.4	13.20	13.20	-1.4	1,849	-0.08%
2021/03/08	1	13.05	0	0.00	13.05	1	2,113	0.05%
2021/03/05	0	0.00	2	13.28	13.25	-2	2,140	-0.09%
2021/03/03	1	13.05	0	0.00	13.05	1	2,171	0.05%
2021/02/25	2	13.15	0	0.00	13.15	2	2,237	0.09%
2021/02/24	1	13.00	0	0.00	13.00	1	2,374	0.04%
2021/02/23	2	13.10	0	0.00	13.10	2	2,385	0.08%
2021/02/17	1	12.55	0	0.00	12.50	1	2,396	0.04%
2021/02/03	2	12.20	0	0.00	12.20	2	2,398	0.08%
2021/02/02	1	12.30	0	0.00	12.20	1	2,421	0.04%
2021/02/01	4.4	12.04	0	0.00	12.10	4.4	2,524	0.17%
2021/01/29	4	12.45	0	0.00	12.45	4	2,508	0.16%
2021/01/27	1	12.85	0	0.00	12.85	1	2,510	0.04%
2021/01/26	3	13.05	0	0.00	12.85	3	2,503	0.12%
2021/01/25	2	13.23	0	0.00	13.25	2	2,476	0.08%
2021/01/22	0	0.00	3.1	13.60	13.50	-3.1	2,453	-0.13%
2021/01/20	4	13.13	0	0.00	13.10	4	2,353	0.17%
2021/01/19	0	0.00	5	13.88	13.90	-5	2,293	-0.22%
2021/01/18	1	13.05	2	13.30	13.30	-1	2,176	-0.05%
2021/01/15	0	0.00	4	13.50	13.10	-4	2,152	-0.19%
2021/01/14	0	0.00	6	13.90	14.00	-6	2,092	-0.29%
2021/01/13	0	0.00	11	13.58	13.60	-11	2,014	-0.55%
2021/01/12	0	0.00	4	13.11	13.15	-4	1,817	-0.22%
2021/01/11	1	12.85	10	12.81	12.85	-9	1,770	-0.51%
2021/01/08	1	12.70	0	0.00	12.70	1	1,769	0.06%
2021/01/07	1	12.75	0	0.00	12.75	1	1,769	0.06%
2021/01/06	1	12.75	0	0.00	12.75	1	1,766	0.06%
2021/01/05	0	0.00	1	13.15	13.10	-1	1,760	-0.06%
2020/12/29	1	12.85	0	0.00	12.85	1	1,709	0.06%
2020/12/24	1	12.60	0	0.00	12.60	1	1,673	0.06%
2020/12/22	3	12.45	0	0.00	12.45	3	1,688	0.18%
2020/12/15	1	12.50	0	0.00	12.50	1	1,691	0.06%
2020/12/11	2	12.43	0	0.00	12.40	2	1,673	0.12%
2020/12/10	14	12.81	0	0.00	12.65	14	1,650	0.85%
2020/12/07	0	0.00	9	14.31	14.35	-9	1,538	-0.59%
2020/12/03	10	13.65	0	0.00	13.30	10	1,372	0.73%
2020/12/02	0	0.00	2	13.73	13.65	-2	1,388	-0.14%
2020/12/01	0	0.00	2	13.65	13.65	-2	1,393	-0.14%
2020/11/26	1	13.00	0	0.00	13.05	1	1,779	0.05%
2020/11/25	0	0.00	3	13.05	12.95	-3	1,813	-0.17%
2020/11/24	4	13.00	0	0.00	13.05	4	1,801	0.22%
2020/11/23	0	0.00	6	13.30	13.55	-6	1,750	-0.34%
2020/11/18	2	12.40	0	0.00	12.40	2	1,588	0.13%
2020/11/17	1	12.35	0	0.00	12.35	1	1,599	0.06%
2020/11/16	2	12.28	0	0.00	12.25	2	1,618	0.12%
2020/11/09	0	0.00	0.1	12.40	12.50	-0.1	1,712	0.00%
2020/10/30	2	11.75	0	0.00	11.75	2	1,672	0.12%
2020/10/29	2	11.90	0	0.00	11.90	2	1,668	0.12%
2020/10/27	0	0.00	1	12.30	12.30	-1	1,652	-0.06%
2020/10/21	0	0.00	2	12.20	12.20	-2	1,624	-0.12%
2020/10/20	0	0.00	1	12.20	12.25	-1	1,612	-0.06%
2020/10/19	0	0.00	1	12.05	12.05	-1	1,595	-0.06%
2020/10/15	2	12.05	0	0.00	11.95	2	1,587	0.13%
2020/10/13	0	0.00	1	11.90	11.90	-1	1,595	-0.06%
2020/10/12	3	11.48	0	0.00	11.45	3	1,582	0.19%
2020/10/08	3	11.57	0	0.00	11.60	3	1,591	0.19%
2020/09/25	2	11.20	0	0.00	11.20	2	1,814	0.11%
2020/09/21	2	12.20	0	0.00	12.20	2	1,804	0.11%
2020/09/16	2	12.25	0	0.00	12.25	2	1,795	0.11%
2020/09/11	4	12.05	0	0.00	12.05	4	1,817	0.22%
2020/09/10	4	12.48	0	0.00	12.45	4	1,826	0.22%
2020/09/08	2	12.65	0	0.00	12.50	2	1,793	0.11%
2020/09/07	6	12.83	0	0.00	12.50	6	1,790	0.34%
2020/09/04	2	13.00	0	0.00	13.05	2	1,752	0.11%
2020/09/03	2	13.45	2	13.60	13.25	0	1,737	0.00%
2020/09/02	7	14.06	7	13.37	13.20	0	1,691	0.00%
2020/09/01	0	0.00	16	13.39	13.90	-16	1,569	-1.02%
2020/08/21	0	0.00	2	12.40	12.40	-2	1,493	-0.13%
2020/08/20	3	12.10	2	11.90	11.90	1	1,496	0.07%
2020/08/19	0	0.00	2	13.10	12.60	-2	1,512	-0.13%
2020/08/14	0	0.00	4	12.68	12.70	-4	1,591	-0.25%
2020/08/12	0.3	12.50	3	12.53	12.50	-2.7	1,549	-0.17%
2020/08/11	0	0.00	9	12.43	12.45	-9	1,555	-0.58%
2020/08/07	0	0.00	2	11.80	11.80	-2	1,538	-0.13%
2020/08/06	0	0.00	2	11.85	11.80	-2	1,555	-0.13%
2020/08/05	2	11.65	0	0.00	11.65	2	1,608	0.12%
2020/07/31	0	0.00	10	11.60	11.60	-10	1,776	-0.56%
2020/07/30	0.3	11.65	0	0.00	11.70	0.3	1,794	0.02%
2020/07/28	2	11.40	0	0.00	11.35	2	1,834	0.11%
2020/07/24	6	11.85	0	0.00	11.75	6	1,852	0.32%
2020/07/23	1	12.10	0	0.00	12.05	1	1,962	0.05%
2020/07/22	2	12.15	0	0.00	12.05	2	2,048	0.10%
2020/07/17	0.4	11.90	0	0.00	11.90	0.4	2,086	0.02%
2020/07/15	5	12.05	0	0.00	12.10	5	2,105	0.24%
2020/07/14	2	12.25	0	0.00	12.25	2	2,145	0.09%
2020/07/13	10	12.60	0	0.00	12.50	10	2,161	0.46%
2020/07/10	3	12.35	0	0.00	12.35	3	2,225	0.13%
2020/07/09	10	13.34	0	0.00	13.00	10	2,287	0.44%
2020/07/08	0	0.00	5	13.10	13.25	-5	2,287	-0.22%
2020/07/06	2	12.25	0	0.00	12.40	2	2,143	0.09%
2020/07/03	4	12.28	0	0.00	12.20	4	2,129	0.19%
2020/07/02	3	12.28	0	0.00	12.25	3	2,118	0.14%
2020/06/22	2	12.45	0	0.00	12.25	2	2,064	0.10%
2020/06/17	1	12.50	2	12.25	12.45	-1	2,034	-0.05%
2020/06/15	0	0.00	2	11.80	11.90	-2	2,012	-0.10%
2020/06/12	2	11.50	0	0.00	11.90	2	2,009	0.10%
2020/06/10	4	12.18	0	0.00	12.30	4	1,989	0.20%
2020/06/09	2	12.75	0	0.00	12.20	2	1,984	0.10%
2020/06/08	2	13.20	0	0.00	12.85	2	1,969	0.10%
2020/06/05	2	12.70	0	0.00	12.80	2	1,947	0.10%
2020/06/04	4	12.55	5	12.60	12.55	-1	1,922	-0.05%
2020/05/29	0	0.00	11	12.65	12.55	-11	1,800	-0.61%
2020/05/28	0	0.00	4	12.50	12.60	-4	1,750	-0.23%
2020/05/27	2	12.00	0	0.00	12.25	2	1,697	0.12%
2020/05/25	11	12.31	2	12.45	12.45	9	1,641	0.55%
2020/05/22	0	0.00	4	11.95	11.95	-4	1,568	-0.25%
2020/05/12	11	11.19	0	0.00	11.05	11	1,472	0.75%
2020/05/11	1	12.20	4	12.40	12.25	-3	1,408	-0.21%
2020/05/07	0	0.00	2	12.10	11.80	-2	1,344	-0.15%
2020/04/30	0	0.00	0	11.50	11.60	0	1,279	0.00%
2020/04/28	4	11.63	2	11.65	11.45	2	1,251	0.16%
2020/04/23	0	0.00	10	10.95	10.95	-10	1,054	-0.95%
2020/04/16	0	0.00	9	10.81	11.20	-9	924	-0.97%
2020/04/15	0	0.00	1	10.80	10.70	-1	895	-0.11%
2020/04/14	2	11.00	0	0.00	11.00	2	824	0.24%
2020/04/13	1	10.00	8	10.00	10.00	-7	741	-0.94%
2020/04/10	0	0.00	73	9.10	9.13	-73	703	-10.38%
2020/04/07	0	9.16	0	0.00	8.96	0	726	0.00%
2020/03/27	3	8.64	0	0.00	8.51	3	773	0.39%
2020/03/17	10	8.25	0	0.00	8.03	10	907	1.10%
2020/03/12	0	0.00	2	9.86	9.83	-2	879	-0.23%
2020/02/26	1	10.70	0	0.00	10.60	1	826	0.12%
2020/02/20	0	0.00	5	11.20	11.20	-5	901	-0.55%
2020/02/19	0	0.00	4	10.78	10.75	-4	846	-0.47%
2020/02/18	3	10.65	10	10.70	10.70	-7	830	-0.84%
2020/02/13	1	10.40	0	0.00	10.50	1	815	0.12%
2020/02/11	5	10.65	2	10.65	10.70	3	810	0.37%
2020/02/10	0	0.00	1	10.55	10.60	-1	800	-0.12%
2020/02/07	0	0.00	12	10.46	10.50	-12	796	-1.51%
2020/02/03	5	9.65	0	0.00	9.60	5	736	0.68%
2020/01/20	5	11.00	2	11.05	10.95	3	732	0.41%
2020/01/15	2	10.85	0	0.00	10.85	2	726	0.28%
2020/01/13	5	11.00	2	11.00	11.00	3	738	0.41%
2020/01/10	2	10.70	0	0.00	10.70	2	743	0.27%
2020/01/09	5	10.80	0	0.00	10.75	5	768	0.65%
2020/01/06	2	11.25	0	0.00	11.25	2	787	0.25%
2020/01/03	0	0.00	4	11.51	11.50	-4	807	-0.50%
2020/01/02	2	11.40	0	0.00	11.40	2	800	0.25%
2019/12/30	4	11.35	0	0.00	11.35	4	872	0.46%
2019/12/26	0	0.00	3	11.68	11.65	-3	946	-0.32%
2019/12/25	2	11.45	0	0.00	11.30	2	1,207	0.17%
2019/12/24	5	11.57	0	0.00	11.55	5	1,538	0.33%
2019/12/23	1	11.65	0	0.00	11.65	1	1,574	0.06%
2019/12/20	3	11.70	0	0.00	11.65	3	1,576	0.19%
2019/12/19	7	12.36	11	12.27	11.85	-4	1,557	-0.26%
2019/12/18	0	0.00	4	11.83	12.00	-4	1,468	-0.27%
2019/12/17	0	0.00	1	11.05	11.00	-1	1,400	-0.07%
2019/12/13	12	10.83	0	0.00	10.70	12	1,436	0.84%
2019/12/11	2	10.80	0	0.00	10.80	2	1,456	0.14%
2019/12/09	0	0.00	2	11.10	11.10	-2	1,467	-0.14%
2019/12/05	0	0.00	2	11.00	11.00	-2	1,561	-0.13%
2019/12/02	0	0.00	1	10.65	10.70	-1	1,645	-0.06%
2019/11/26	0	0.00	2	10.95	10.95	-2	1,641	-0.12%
2019/11/25	0	0.00	2	11.35	11.30	-2	1,630	-0.12%
2019/11/22	0	0.00	2	11.20	11.20	-2	1,619	-0.12%
2019/11/20	0	0.00	2	11.35	11.35	-2	1,570	-0.13%
2019/11/08	0	0.00	2	10.95	10.90	-2	1,495	-0.13%
2019/11/07	0	0.00	2	10.95	10.95	-2	1,492	-0.13%
2019/10/31	4	10.78	0	0.00	10.75	4	1,463	0.27%
2019/10/30	2	11.03	0	0.00	11.05	2	1,453	0.14%
2019/10/29	2	11.05	0	0.00	11.05	2	1,461	0.14%
2019/10/25	2	11.10	0	0.00	11.05	2	1,447	0.14%
2019/10/14	4	11.23	0	0.00	11.25	4	1,400	0.29%
2019/10/09	2	11.30	0	0.00	11.20	2	1,394	0.14%
2019/10/07	0	0.00	12	11.85	12.00	-12	1,350	-0.89%
2019/10/04	3	12.07	0	0.00	12.10	3	1,332	0.23%
2019/10/03	3	12.70	2	12.50	12.50	1	1,269	0.08%
2019/10/01	2	12.35	3	12.43	12.50	-1	1,180	-0.08%
2019/09/27	12	12.18	28	12.86	12.90	-16	901	-1.77%
2019/09/24	0	0.00	3	10.30	10.30	-3	498	-0.60%
2019/09/20	1	10.50	4	10.51	10.45	-3	492	-0.61%
2019/09/19	5	10.69	4	10.65	10.70	1	482	0.21%
2019/09/18	0	0.00	2	10.50	10.50	-2	447	-0.45%
2019/09/17	0	0.00	2	10.20	10.20	-2	441	-0.45%
2019/09/16	0	0.00	2	10.15	10.15	-2	421	-0.47%
2019/09/12	0	0.00	2	10.35	10.35	-2	417	-0.48%
2019/09/11	0	0.00	4	10.30	10.30	-4	409	-0.98%
2019/09/10	0	0.00	3	10.53	10.50	-3	393	-0.76%
2019/09/06	1	10.40	5	10.51	10.60	-4	288	-1.39%
2019/08/23	6	9.19	0	0.00	9.19	6	192	3.12%
2019/08/16	1	9.19	0	0.00	9.23	1	188	0.53%
2019/08/15	2	9.11	0	0.00	9.15	2	189	1.06%
2019/08/08	2	9.13	0	0.00	9.12	2	193	1.03%
2019/08/01	2	9.28	0	0.00	9.30	2	194	1.03%
2019/07/23	0	0.00	2	9.46	9.46	-2	186	-1.07%
2019/07/18	2	9.21	0	0.00	9.22	2	166	1.20%
2019/07/16	4	9.06	0	0.00	9.06	4	158	2.52%
2019/07/08	6	9.02	0	0.00	9.02	6	157	3.81%
2019/06/27	2	9.08	0	0.00	9.08	2	167	1.19%
2019/06/24	2	9.08	0	0.00	9.07	2	170	1.17%
2019/06/03	0	0.00	1	9.10	9.00	-1	259	-0.39%
2019/05/28	2	9.08	0	0.00	9.08	2	271	0.74%
2019/05/24	1	9.05	0	0.00	9.05	1	304	0.33%
2019/05/15	16	9.05	0	0.00	9.01	16	387	4.13%
2019/04/10	0	9.85	0	0.00	9.90	0	360	0.00%
2019/04/09	0	9.87	0	0.00	9.87	0	359	0.00%
2019/04/02	2	9.71	0	0.00	9.71	2	349	0.57%
2019/03/29	8	9.75	0	0.00	9.74	8	346	2.31%
2019/03/26	0	9.73	0	0.00	9.78	0	340	0.00%
2019/03/20	2	9.91	0	0.00	9.93	2	341	0.59%
2019/03/12	0	0.00	2	10.70	10.70	-2	292	-0.68%
2019/02/25	0	0.00	2	10.90	10.95	-2	253	-0.79%
2019/02/22	0	0.00	2	10.75	10.80	-2	226	-0.88%
2018/12/13	1	9.71	0	0.00	9.70	1	308	0.32%
2018/12/11	1	9.89	0	0.00	9.88	1	302	0.33%
2018/11/23	2	10.05	0	0.00	10.05	2	451	0.44%
2018/11/21	3	10.10	0	0.00	10.10	3	452	0.66%
2018/10/09	1	10.60	2	10.80	10.60	-1	392	-0.25%
2018/10/08	0	11.20	0	0.00	11.20	0	369	0.00%
2018/10/05	1	11.80	0	0.00	11.80	1	344	0.29%
2018/10/02	2	12.33	0	0.00	12.25	2	335	0.60%
2018/10/01	1	12.30	0	0.00	12.25	1	336	0.30%
2018/09/28	1	12.30	1	12.30	12.30	0	339	0.00%
2018/09/27	1	12.40	0	0.00	12.25	1	340	0.29%
2018/09/19	2	12.35	0	0.00	12.35	2	344	0.58%
2018/09/14	0	0.00	1	12.75	12.70	-1	353	-0.28%
2018/09/13	16	12.40	0	0.00	12.35	16	348	4.59%
2018/09/06	0	0.00	1	13.10	13.15	-1	352	-0.28%
2018/09/05	2	13.30	0	0.00	13.30	2	353	0.57%
2018/09/04	0	0.00	1	13.80	13.80	-1	352	-0.28%
2018/08/31	1	13.60	2	14.00	13.60	-1	393	-0.25%
2018/08/14	0	0.00	0.3	12.50	12.60	-0.3	606	-0.05%
2018/08/10	0	0.00	1	12.85	13.00	-1	601	-0.17%
2018/08/09	1	13.30	2	13.23	13.05	-1	601	-0.17%
2018/07/31	0	0.00	1	12.80	12.80	-1	596	-0.17%
2018/07/23	0	0.00	1	12.50	12.50	-1	598	-0.17%
2018/07/20	1	12.25	0	0.00	12.30	1	600	0.17%
2018/07/17	1	12.20	0	0.00	12.20	1	610	0.16%
2018/07/16	28	12.29	0	0.00	12.30	28	611	4.58%
2018/07/05	1	12.05	0	0.00	11.95	1	611	0.16%
2018/07/03	1	12.30	0	0.00	12.60	1	609	0.16%
2018/06/19	2	13.25	0	0.00	13.20	2	601	0.33%
2018/06/13	0	0.00	1	13.95	13.90	-1	592	-0.17%
2018/06/04	0	0.00	1	13.60	13.45	-1	475	-0.21%
2018/06/01	0	0.00	5	13.50	13.50	-5	505	-0.99%
2018/05/30	0	0.00	5	13.99	14.25	-5	442	-1.13%
2018/05/29	1	12.20	1	13.00	13.00	0	361	0.00%
2018/05/28	1	11.85	0	0.00	11.85	1	322	0.31%
2018/05/23	1	11.65	0	0.00	11.70	1	321	0.31%
2018/05/16	0	0.00	5	11.95	12.00	-5	349	-1.43%
2018/05/09	10	12.00	0	0.00	11.95	10	380	2.63%
2018/04/26	1	12.10	0	0.00	12.00	1	505	0.20%
2018/04/23	0	0.00	1	12.65	12.60	-1	597	-0.17%
2018/04/18	10	13.10	0	0.00	12.95	10	622	1.61%
2018/04/16	10	13.15	0	0.00	13.15	10	633	1.58%
2018/04/10	0	0.00	10	13.03	12.95	-10	651	-1.54%
2018/04/03	1	13.10	0	0.00	13.00	1	698	0.14%
2018/03/23	0	0.00	1	13.30	13.30	-1	712	-0.14%
2018/01/30	1	15.05	0	0.00	14.95	1	838	0.12%
2018/01/12	0	0.00	0	14.60	14.60	0	764	0.00%
2018/01/09	0	0.00	0	14.80	14.80	0	786	0.00%
2018/01/05	8	15.15	0	0.00	15.20	8	782	1.02%
2018/01/04	1	15.10	0	0.00	15.15	1	791	0.13%
2018/01/03	0	0.00	0	15.00	15.10	0	790	0.00%