加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲1.35
  • 漲幅
    +4.18%
  • 成交量
    91,513張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－台新-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢 券商分點個股進出

台新-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/035634.253633.9833.652020,9140.10%
2024/05/022429.023330.4832.30-921,599-0.04%
2024/04/303030.252130.7929.40921,7250.04%
2024/04/29228.18928.4128.80-721,454-0.03%
2024/04/2600.00426.9626.20-421,578-0.02%
2024/04/25526.73126.5526.55422,0250.02%
2024/04/2400.00326.7526.70-322,703-0.01%
2024/04/23225.93126.5026.00123,7750.00%
2024/04/22426.512626.2026.00-2225,221-0.09%
2024/04/19227.53327.2027.60-126,1840.00%
2024/04/181628.911229.0728.70427,4330.01%
2024/04/17128.70328.8828.50-228,021-0.01%
2024/04/161927.893628.3327.95-1728,646-0.06%
2024/04/15230.28431.0030.10-228,817-0.01%
2024/04/127931.642731.2130.755228,9660.18%
2024/04/114231.162931.4830.651329,3950.04%
2024/04/1047.133.014832.3331.15-0.929,3840.00%
2024/04/09431.805.132.9032.90-1.128,3880.00%
2024/04/081329.4024.229.0129.95-11.228,324-0.04%
2024/04/03826.641126.8027.25-328,099-0.01%
2024/04/02625.83826.2126.50-228,790-0.01%
2024/04/01726.441327.1425.90-628,884-0.02%
2024/03/291426.25826.0325.65628,4760.02%
2024/03/28225.353325.5525.45-3128,399-0.11%
2024/03/2700.00525.7025.65-528,356-0.02%
2024/03/26826.082626.1226.10-1828,314-0.06%
2024/03/25226.20325.8725.95-128,2140.00%
2024/03/221825.49125.3525.401728,1410.06%
2024/03/21726.233126.5225.90-2428,061-0.09%
2024/03/20724.97124.7024.70627,8370.02%
2024/03/19125.20225.3025.15-127,8880.00%
2024/03/18626.26326.2225.65327,9540.01%
2024/03/151925.782126.1326.25-228,237-0.01%
2024/03/14725.26726.1725.60028,2960.00%
2024/03/131325.66125.5025.501228,2740.04%
2024/03/126127.303627.4526.452528,0150.09%
2024/03/111025.601325.7525.75-327,146-0.01%
2024/03/08524.27524.6124.80026,9180.00%
2024/03/07424.30323.6223.60126,7000.00%
2024/03/06425.01225.2024.85226,8020.01%
2024/03/05725.11425.0025.00326,9490.01%
2024/03/041325.741125.6525.70226,8430.01%
2024/03/011225.511325.5925.55-126,7000.00%
2024/02/29325.90125.7026.00226,4380.01%
2024/02/272226.544127.0225.15-1926,173-0.07%
2024/02/26726.201726.8227.50-1025,109-0.04%
2024/02/235326.092525.3125.002824,6710.11%
2024/02/221125.001124.8424.75024,1850.00%
2024/02/212025.01925.2424.801124,0350.05%
2024/02/2019.125.161925.6825.150.123,8130.00%
2024/02/192326.602926.6926.15-623,554-0.03%
2024/02/16425.202825.1926.15-2422,687-0.11%
2024/02/151623.871223.9023.80422,2500.02%
2024/02/055723.105523.2222.75222,0190.01%
2024/02/02423.87624.0323.55-221,762-0.01%
2024/02/016725.005624.3924.351121,5000.05%
2024/01/313725.954625.3525.30-921,130-0.04%
2024/01/30325.651025.5825.35-720,623-0.03%
2024/01/294125.412825.3625.351320,1560.06%
2024/01/26524.991524.4524.65-1019,442-0.05%
2024/01/25164.127.0014926.8125.501518,8700.08% 大買/大賣/
2024/01/241424.8611.125.2825.852.916,6620.02%
2024/01/232024.051624.2023.50416,0390.02%
2024/01/221523.971423.0523.05115,6110.01%
2024/01/195624.468823.8723.90-3215,295-0.21%
2024/01/181724.09724.2824.201014,7990.07%
2024/01/1714624.5812924.7523.901714,0850.12% 大買/大賣/
2024/01/16161.124.5012824.1923.7533.112,9660.25% 大買/大賣/
2024/01/159623.799023.3924.65611,4690.05%
2024/01/12146.122.3216322.6122.45-16.910,400-0.16% 大買/大賣/
2024/01/11921.808.422.4722.700.68,9880.01%
2024/01/1042.119.8233.219.7920.658.88,2670.11%
2024/01/09918.843.118.9618.805.97,4040.08%
2024/01/084.119.07918.4418.15-4.96,896-0.07%
2024/01/0512419.5914819.6218.90-246,463-0.37% 大買/大賣/
2024/01/044918.349.818.6819.0039.25,2560.75%
2024/01/03417.061115.5717.30-74,686-0.15%
2023/12/291416.48116.2516.15134,2920.30%
2023/12/288316.39249.116.4616.00-166.14,012-4.14% 大賣/鉅額交易
2023/12/272215.733.315.3815.7518.73,1110.60%
2023/12/2600.00514.4514.35-52,837-0.18%
2023/12/25513.90514.2513.8002,7190.00%
2023/12/2200.00113.6513.50-12,613-0.04%
2023/12/19114.051514.0314.15-142,483-0.56%
2023/12/18114.1000.0014.2512,4350.04%
2023/12/15514.45315.3014.4022,3590.09%
2023/12/1414314.7331.115.2515.40111.92,2255.03% 大買/鉅額交易
2023/12/13514.8500.0014.7552,0790.24%
2023/12/122115.113.514.5614.9017.51,9130.91%
2023/12/11814.0327.414.4514.70-19.41,418-1.37%
2023/12/0800.0022.213.3613.40-22.21,145-1.93%
2023/12/07112.1000.0012.2019770.10%
2023/12/067.312.3600.0012.357.39510.77%
2023/12/051712.6600.0012.70179131.86%
2023/12/041212.65112.7012.45118531.29%
2023/12/017813.2239.113.1013.3538.97605.12%
2023/11/30112.15112.9012.9004730.00%
2023/10/2300.00011.0010.8502350.00%
2023/09/2700.00210.5510.60-2491-0.41%
2023/09/04010.8000.0010.8505270.00%
2023/08/01212.0000.0012.0524640.43%
2023/07/17012.6500.0012.4504330.00%
2023/07/0400.00111.6011.60-1218-0.46%
2023/06/0800.00111.6011.60-1234-0.43%
2023/05/1500.00111.3511.30-1402-0.25%
2023/04/25011.5000.0011.3003970.00%
2023/04/24011.4500.0011.5003940.00%
2023/04/21011.4500.0011.3503990.00%
2023/04/20011.8000.0011.4503950.00%
2023/04/19111.6500.0011.7013920.25%
2023/04/14011.9000.0011.7003850.00%
2023/04/12011.6500.0011.6503830.00%
2023/04/11111.4500.0011.5013820.26%
2023/03/0200.00111.9011.90-1318-0.31%
2023/03/01112.0500.0011.9513160.32%
2023/02/070.111.9000.0011.850.13040.02%
2022/12/230.112.0000.0011.900.13710.01%
2022/12/220.112.1500.0012.100.13690.03%
2022/11/250.111.7000.0011.700.13220.03%
2022/11/21011.6000.0011.5504250.00%
2022/11/070.111.6000.0011.600.15280.01%
2022/10/1400.001011.2011.25-10638-1.57%
2022/10/1200.00111.8011.80-1636-0.16%
2022/09/19012.9500.0012.9001,2850.00%
2022/08/31113.7000.0013.6012,9420.03%
2022/08/2900.00013.3513.2003,3790.00%
2022/08/26113.4000.0013.3513,4300.03%
2022/08/08513.07513.2013.2005,7360.00%
2022/08/0500.00112.8012.95-15,757-0.02%
2022/07/20113.3000.0013.2015,6700.02%
2022/07/18012.8500.0012.8505,6510.00%
2022/06/28413.85413.7513.8005,4640.00%
2022/06/2400.005013.1013.10-504,987-1.00%
2022/06/2200.005013.1213.05-504,950-1.01%
2022/06/210.113.3000.0013.600.14,9220.00%
2022/06/1600.001713.9313.70-174,817-0.35%
2022/06/151714.2500.0014.20174,7560.36%
2022/06/134014.6000.0014.50404,6560.86%
2022/06/1049.115.302914.9414.7520.14,2040.48%
2022/06/095215.50215.3015.45503,3831.48%
2022/06/08315.556.115.2415.30-3.13,304-0.09%
2022/06/07314.7000.0014.5532,9000.10%
2022/06/01415.98416.0515.5502,7040.00%
2022/05/27615.25615.5515.2502,3810.00%
2022/05/2600.00115.1015.10-12,250-0.04%
2022/05/2500.0012.116.1015.70-12.12,132-0.57%
2022/05/242215.672615.7916.05-41,952-0.20%
2022/05/23715.042.215.5015.504.81,6090.30%
2022/05/201815.6418.115.7614.70-0.11,334-0.01%
2022/05/19115.0500.0015.2019930.10%
2022/05/1800.00114.7014.35-1853-0.12%
2022/05/1700.00314.1514.15-3659-0.46%
2022/05/16414.3800.0014.3545740.70%
2022/05/0900.00412.5512.60-4338-1.18%
2022/04/07014.0000.0013.0007060.00%
2022/04/01013.5000.0013.3007910.00%
2022/03/2200.000.213.6513.65-0.21,354-0.01%
2022/03/2100.00013.5513.5501,5930.00%
2022/03/140.213.2000.0013.300.21,9720.01%
2022/02/1600.00614.0813.90-62,271-0.26%
2022/02/10313.8700.0013.8532,2770.13%
2022/02/07013.1500.0013.4502,2680.00%
2022/01/190.113.9000.0013.800.12,2350.00%
2022/01/17514.0500.0014.0552,2290.22%
2021/12/1700.00215.0515.00-21,422-0.14%
2021/12/1500.000.115.6015.40-0.11,363-0.01%
2021/12/141316.3400.0015.05131,1281.15%
2021/12/1300.000.315.1015.10-0.3843-0.04%
2021/12/0200.00513.0513.10-5733-0.68%
2021/11/25013.95114.2513.75-1681-0.15%
2021/11/24113.9500.0014.0516080.16%
2021/11/23513.2500.0013.3555270.95%
2021/11/180.112.9500.0012.950.15090.02%
2021/11/0200.00112.9012.65-1787-0.13%
2021/10/1300.00812.0012.05-81,916-0.42%
2021/09/240.213.0000.0012.900.22,5690.01%
2021/09/030.113.9000.0014.000.13,8950.00%
2021/08/130.113.5000.0013.250.13,8250.00%
2021/08/050.215.40515.6015.40-4.83,689-0.13%
2021/08/0300.00515.5515.60-53,699-0.14%
2021/08/02215.8000.0015.3523,6600.05%
2021/07/2700.00114.9515.05-13,508-0.03%
2021/07/2600.001015.4015.25-103,510-0.28%
2021/07/230.314.9000.0014.800.33,4860.01%
2021/07/2213.215.322015.3915.35-6.83,437-0.20%
2021/07/212115.260.315.6015.7520.73,2610.63%
2021/07/1500.00113.9014.05-13,180-0.03%
2021/07/131014.1500.0014.15103,2080.31%
2021/07/090.214.6000.0014.600.22,8820.01%
2021/07/080.114.6500.0014.700.12,9420.00%
2021/07/07214.55514.4014.30-33,107-0.10%
2021/07/05314.8500.0014.8533,2530.09%
2021/06/25114.5500.0014.2513,6050.03%
2021/06/220.214.0400.0013.900.23,4330.01%
2021/06/2100.00113.7014.55-13,379-0.03%
2021/06/16615.595.115.4515.500.93,0620.03%
2021/06/1500.000.215.1015.10-0.22,612-0.01%
2021/06/1100.000.313.7513.75-0.32,537-0.01%
2021/06/0800.00512.1512.10-52,484-0.20%
2021/06/020.212.4000.0012.500.22,5260.01%
2021/05/260.112.2500.0012.150.12,5470.00%
2021/05/243.211.8500.0011.903.22,5530.12%
2021/05/170.110.6500.0010.400.12,5800.00%
2021/05/1400.00611.4511.50-62,548-0.24%
2021/05/1300.001211.4111.70-122,532-0.47%
2021/05/1200.000.612.2011.80-0.62,508-0.02%
2021/05/06413.61213.5013.5022,4520.08%
2021/05/05313.70313.8713.7002,4530.00%
2021/05/04413.5300.0013.7042,4650.16%
2021/05/03114.6000.0014.3012,4550.04%
2021/04/29615.1800.0015.1062,5000.24%
2021/04/28315.4200.0015.3532,5020.12%
2021/04/27115.4000.0015.5512,5410.04%
2021/04/26115.7000.0015.5512,5980.04%
2021/04/23515.351415.6115.65-92,580-0.35%
2021/04/221115.5400.0015.10112,5990.42%
2021/04/2100.00615.5015.45-62,583-0.23%
2021/04/1900.00115.1515.05-12,739-0.04%
2021/04/160.115.001515.0815.05-14.92,708-0.55%
2021/04/15515.00214.9315.1532,6840.11%
2021/04/14114.4000.0014.9512,6420.04%
2021/04/132815.28115.3515.00272,5931.04%
2021/03/3100.00213.6013.55-22,012-0.10%
2021/03/2200.00513.6513.55-51,778-0.28%
2021/03/0800.001013.2013.05-102,113-0.47%
2021/02/230.413.0500.0013.100.42,3850.02%
2021/02/170.412.5000.0012.500.42,3960.02%
2021/02/040.212.2500.0012.200.22,3920.01%
2021/01/25013.1000.0013.2502,4760.00%
2021/01/1900.00314.0013.90-32,293-0.13%
2021/01/1800.00513.1513.30-52,176-0.23%
2021/01/14513.85413.4614.0012,0920.05%
2021/01/13213.70113.7013.6012,0140.05%
2021/01/111012.8000.0012.85101,7700.56%
2020/12/29513.00512.8512.8501,7090.00%
2020/12/28012.8000.0012.8001,6950.00%
2020/12/250.512.8000.0012.800.51,6860.03%
2020/12/2400.00012.4512.6001,6730.00%
2020/12/230.212.3500.0012.500.21,6720.01%
2020/12/1800.00512.6012.60-51,699-0.29%
2020/12/1700.00512.6012.75-51,706-0.29%
2020/12/16512.8500.0012.7051,7190.29%
2020/12/150.312.5000.0012.500.31,6910.02%
2020/12/0900.00114.0013.95-11,535-0.07%
2020/12/07114.15514.3014.35-41,538-0.26%
2020/12/0300.00113.6513.30-11,372-0.07%
2020/12/0200.002.113.9813.65-2.11,388-0.15%
2020/11/301013.4800.0013.35101,4220.70%
2020/11/24213.1000.0013.0521,8010.11%
2020/11/232013.351013.3513.55101,7500.57%
2020/11/2000.00412.8512.85-41,613-0.25%
2020/11/180.412.3200.0012.400.41,5880.03%
2020/11/040.211.8500.0012.000.21,6820.01%
2020/10/2200.00112.3012.10-11,623-0.06%
2020/10/200.112.2000.0012.250.11,6120.01%
2020/10/080.411.6000.0011.600.41,5910.02%
2020/10/0600.00211.8011.60-21,602-0.12%
2020/09/300.311.4000.0011.400.31,6590.02%
2020/09/280.411.3000.0011.400.41,8030.02%
2020/09/24211.553111.5711.45-291,807-1.60%
2020/09/180.412.4500.0012.450.41,7880.02%
2020/09/11212.2500.0012.0521,8170.11%
2020/09/10212.4000.0012.4521,8260.11%
2020/09/02213.5500.0013.2021,6910.12%
2020/09/0100.000.413.9013.90-0.41,569-0.02%
2020/08/143012.8000.0012.70301,5911.89%
2020/07/210.412.0000.0012.100.42,0580.02%
2020/07/17812.28811.9011.9002,0860.00%
2020/07/1500.00112.1512.10-12,105-0.05%
2020/07/0800.00113.0013.25-12,287-0.04%
2020/07/0300.001612.3312.20-162,129-0.75%
2020/06/23412.0400.0012.0542,0710.19%
2020/06/191112.49212.3512.5092,0550.44%
2020/06/1800.00112.3512.40-12,038-0.05%
2020/06/1600.00112.3012.25-11,998-0.05%
2020/06/10112.151012.0912.30-91,989-0.45%
2020/06/08412.89613.0012.85-21,969-0.10%
2020/06/05112.8500.0012.8011,9470.05%
2020/06/03312.8000.0012.5531,9160.16%
2020/06/02612.9300.0012.7061,8830.32%
2020/06/0100.001112.8512.85-111,845-0.60%
2020/05/29612.6500.0012.5561,8000.33%
2020/05/28512.4500.0012.6051,7500.29%
2020/05/26412.3000.0012.0541,6810.24%
2020/05/25212.1500.0012.4521,6410.12%
2020/05/22411.95411.7011.9501,5680.00%
2020/04/2900.00111.5011.55-11,260-0.08%
2020/04/14011.00511.0011.00-5824-0.61%
2020/02/18710.401410.3510.70-7830-0.84%
2020/02/1700.00110.3010.25-1813-0.12%
2020/02/1200.001010.5510.60-10815-1.23%
2020/02/1100.00210.8510.70-2810-0.25%
2020/02/06210.750.610.6010.551.47840.18%
2020/02/051010.0000.009.92107261.38%
2020/01/14010.9000.0011.0007320.00%
2019/12/3000.00811.5011.35-8872-0.92%
2019/12/27811.7300.0011.5589030.89%
2019/12/2600.00111.6511.65-1946-0.11%
2019/12/193112.457012.4411.85-391,557-2.50%
2019/12/184011.4400.0012.00401,4682.72%
2019/11/2200.00011.2011.2001,6190.00%
2019/10/24111.2000.0011.2011,4420.07%
2019/10/02312.40312.5012.4501,2300.00%
2019/10/01612.83613.2212.5001,1800.00%
2019/09/27112.202.612.6712.90-1.6901-0.18%
2019/09/26111.45211.7511.75-1561-0.18%
2019/09/091110.591110.6210.2003560.00%
2019/09/06110.35510.5910.60-4288-1.39%
2019/06/1200.0018.888.88-1220-0.45%
2019/05/3019.2900.009.2212640.38%
2019/04/1709.9300.0010.0003720.00%
2019/04/15010.0000.0010.0503690.00%
2019/03/2809.7500.009.7003460.00%
2019/03/2009.9100.009.9303410.00%
2019/03/1400.00110.3510.25-1298-0.33%
2019/03/0800.00310.2710.30-3284-1.05%
2019/03/060.310.40210.7010.50-1.7271-0.61%
2019/02/270.310.3500.0010.400.32670.12%
2019/02/26110.6000.0010.5012610.38%
2019/02/25411.1400.0010.9542531.58%
2019/02/22111.002.610.7410.80-1.6226-0.72%
2019/02/180.69.3500.009.370.61420.45%
2019/01/1800.0089.259.23-8143-5.59%
2019/01/0400.0019.639.59-1213-0.47%
2018/12/1219.8600.009.8513030.33%
2018/10/2600.00110.1010.00-1485-0.21%
2018/10/25110.0000.0010.0014830.21%
2018/10/09310.8000.0010.6033920.76%
2018/10/0800.00111.1011.20-1369-0.27%
2018/10/0200.00012.2512.2503350.00%
2018/09/28112.3500.0012.3013390.29%
2018/09/1800.00212.4012.40-2343-0.58%
2018/09/1400.00212.7512.70-2353-0.57%
2018/09/13112.4500.0012.3513480.29%
2018/09/05113.9000.0013.3013530.28%
2018/09/03213.6000.0013.7523650.55%
2018/06/1200.00513.9013.70-5597-0.84%
2018/06/11214.2000.0014.0526360.31%
2018/06/0100.001013.6013.50-10505-1.98%
2018/05/3100.00213.7513.80-2495-0.40%
2018/05/301014.00513.7814.2554421.13%
2018/05/29112.2000.0013.0013610.28%
2018/05/28111.9000.0011.8513220.31%
2018/04/2600.00212.2512.00-2505-0.40%
2018/04/1300.00513.0013.15-5640-0.78%
2018/04/12213.0000.0012.9526430.31%
2018/04/10513.0000.0012.9556510.77%
2018/03/1600.00214.1013.70-2733-0.27%
2018/03/1500.00213.9014.00-2724-0.28%
2018/02/23213.5000.0013.3527050.28%
2018/02/21513.0000.0013.0557100.70%
2018/02/06213.5000.0013.1027660.26%
2018/02/05214.3500.0014.4527610.26%
2018/01/30114.9500.0014.9518380.12%
2018/01/2300.002014.7014.70-20842-2.37%
2018/01/15214.9000.0014.9027760.26%
2018/01/0500.00015.1015.2007820.00%
擎亞 相關文章