擎亞 (8096)-康和-仁愛券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
29.40
漲跌
▲0.60
漲幅
+2.08%
成交量
42,104張
產業
上櫃電子通路類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	53	29.87	57	30.16	29.40	-4	21,725	-0.02%
2024/04/29	0	0.00	6	28.20	28.80	-6	21,454	-0.03%
2024/04/26	1	26.20	0	0.00	26.20	1	21,578	0.00%
2024/04/24	0	0.00	10	26.80	26.70	-10	22,703	-0.04%
2024/04/22	30	27.85	30	26.20	26.00	0	25,221	0.00%
2024/04/19	10	26.80	0	0.00	27.60	10	26,184	0.04%
2024/04/18	10	28.79	7	28.97	28.70	3	27,433	0.01%
2024/04/17	24	28.60	29	28.59	28.50	-5	28,021	-0.02%
2024/04/16	20	28.50	14	29.03	27.95	6	28,646	0.02%
2024/04/15	17	30.35	47	30.57	30.10	-30	28,817	-0.10%
2024/04/12	72	30.96	44	31.66	30.75	28	28,966	0.10%
2024/04/11	34	31.14	37	31.12	30.65	-3	29,395	-0.01%
2024/04/10	103	31.95	101	32.44	31.15	2	29,384	0.01%	大買/大賣/
2024/04/09	29	32.49	0	0.00	32.90	29	28,388	0.10%
2024/04/08	10	29.95	33	29.43	29.95	-23	28,324	-0.08%
2024/04/03	29	27.17	4	27.00	27.25	25	28,099	0.09%
2024/04/02	5	25.70	5	26.00	26.50	0	28,790	0.00%
2024/04/01	25	27.01	37	26.74	25.90	-12	28,884	-0.04%
2024/03/29	31	26.33	16	25.72	25.65	15	28,476	0.05%
2024/03/28	2	25.30	2	25.60	25.45	0	28,399	0.00%
2024/03/27	3	25.65	3	25.95	25.65	0	28,356	0.00%
2024/03/26	6	25.95	3	26.15	26.10	3	28,314	0.01%
2024/03/22	5	25.85	5	25.40	25.40	0	28,141	0.00%
2024/03/21	7	26.30	12	26.61	25.90	-5	28,061	-0.02%
2024/03/19	0	0.00	9	25.35	25.15	-9	27,888	-0.03%
2024/03/18	9	26.09	2	25.65	25.65	7	27,954	0.03%
2024/03/15	53	25.99	53	26.23	26.25	0	28,237	0.00%
2024/03/14	14	25.34	12	25.57	25.60	2	28,296	0.01%
2024/03/13	5	25.90	2	25.75	25.50	3	28,274	0.01%
2024/03/12	12	26.84	18	27.07	26.45	-6	28,015	-0.02%
2024/03/06	2	25.20	0	0.00	24.85	2	26,802	0.01%
2024/03/01	0	0.00	5	25.85	25.55	-5	26,700	-0.02%
2024/02/27	21	26.42	10	27.05	25.15	11	26,173	0.04%
2024/02/26	5	26.58	3.9	27.21	27.50	1.1	25,109	0.00%
2024/02/23	2	25.80	8	25.81	25.00	-6	24,671	-0.02%
2024/02/22	4	25.03	3	24.95	24.75	1	24,185	0.00%
2024/02/21	7	25.38	2	25.10	24.80	5	24,035	0.02%
2024/02/20	3	25.67	1	25.85	25.15	2	23,813	0.01%
2024/02/19	4	26.50	3	26.10	26.15	1	23,554	0.00%
2024/02/16	1	25.15	7	25.99	26.15	-6	22,687	-0.03%
2024/02/15	5	23.90	0	0.00	23.80	5	22,250	0.02%
2024/02/05	8	23.05	8	23.25	22.75	0	22,019	0.00%
2024/02/02	0	0.00	1	23.95	23.55	-1	21,762	0.00%
2024/02/01	0	0.00	8	25.10	24.35	-8	21,500	-0.04%
2024/01/31	28	25.60	47	25.49	25.30	-19	21,130	-0.09%
2024/01/30	23	25.90	11	25.81	25.35	12	20,623	0.06%
2024/01/29	3	25.53	8	25.61	25.35	-5	20,156	-0.02%
2024/01/26	0	0.00	100	24.90	24.65	-100	19,442	-0.51%
2024/01/25	83	26.90	23	26.32	25.50	60	18,870	0.32%
2024/01/24	15	24.20	16.2	24.57	25.85	-1.2	16,662	-0.01%
2024/01/23	11	23.59	11	23.96	23.50	0	16,039	0.00%
2024/01/22	5	23.95	70	23.85	23.05	-65	15,611	-0.42%
2024/01/19	1	24.50	6	23.81	23.90	-5	15,295	-0.03%
2024/01/18	0	0.00	1	23.65	24.20	-1	14,799	-0.01%
2024/01/17	5	24.93	4	24.51	23.90	1	14,085	0.01%
2024/01/16	130	25.02	22	24.40	23.75	108	12,966	0.83%	大買/鉅額交易
2024/01/15	17	23.18	125	23.24	24.65	-108	11,469	-0.94%	大賣/鉅額交易
2024/01/12	143	22.16	135	22.46	22.45	8	10,400	0.08%	大買/大賣/
2024/01/11	100	21.73	12	22.70	22.70	88	8,988	0.98%
2024/01/10	15	20.11	29	19.79	20.65	-14	8,267	-0.17%
2024/01/09	31	19.03	1	19.20	18.80	30	7,404	0.41%
2024/01/08	6	19.30	0	0.00	18.15	6	6,896	0.09%
2024/01/05	18	18.98	13	19.18	18.90	5	6,463	0.08%
2024/01/04	12	18.70	13	18.96	19.00	-1	5,256	-0.02%
2024/01/03	0	0.00	2	17.20	17.30	-2	4,686	-0.04%
2023/12/29	0	0.00	1	16.15	16.15	-1	4,292	-0.02%
2023/12/28	50	16.32	50	16.41	16.00	0	4,012	0.00%
2023/12/27	0	0.00	1	15.70	15.75	-1	3,111	-0.03%
2023/12/26	0	0.00	30	14.05	14.35	-30	2,837	-1.06%
2023/12/25	31	13.80	1	13.90	13.80	30	2,719	1.10%
2023/12/14	2	14.98	2	14.60	15.40	0	2,225	0.00%
2023/12/13	2	15.30	2.2	14.99	14.75	-0.2	2,079	-0.01%
2023/12/12	20	15.50	20	14.68	14.90	0	1,913	0.00%
2023/12/11	0	0.00	0.1	14.70	14.70	-0.1	1,418	-0.01%
2023/12/08	0	0.00	3	13.40	13.40	-3	1,145	-0.26%
2023/12/05	2	12.80	0	0.00	12.70	2	913	0.22%
2023/12/04	0.1	13.10	0	0.00	12.45	0.1	853	0.01%
2023/12/01	0.1	13.15	0	0.00	13.35	0.1	760	0.01%
2022/06/14	0	0.00	1	14.55	14.30	-1	4,719	-0.02%
2022/06/13	60	14.89	60	14.82	14.50	0	4,656	0.00%
2022/06/10	9	15.36	8	15.15	14.75	1	4,204	0.02%
2022/06/09	2	15.10	2	15.25	15.45	0	3,383	0.00%
2022/06/08	100	15.52	104	15.60	15.30	-4	3,304	-0.12%	大賣/
2022/06/07	6	14.67	2	15.05	14.55	4	2,900	0.14%
2022/06/02	0	0.00	60	15.67	15.45	-60	2,736	-2.19%
2022/06/01	63	15.55	0	0.00	15.55	63	2,704	2.33%
2022/05/27	2	15.75	4	15.48	15.25	-2	2,381	-0.08%
2022/05/26	1	15.40	0	0.00	15.10	1	2,250	0.04%
2022/05/25	2	15.90	3	16.13	15.70	-1	2,132	-0.05%
2022/05/24	40	15.94	40	15.98	16.05	0	1,952	0.00%
2022/05/20	12	14.93	19	15.21	14.70	-7	1,334	-0.52%
2022/05/19	3	14.27	2	14.45	15.20	1	993	0.10%
2022/05/18	2	14.65	6	14.74	14.35	-4	853	-0.47%
2022/05/17	3	14.02	2	14.25	14.15	1	659	0.15%
2022/05/16	12	14.46	0	0.00	14.35	12	574	2.09%
2022/05/13	0	0.00	0.1	13.50	13.50	-0.1	363	-0.02%
2022/04/07	0	0.00	1	13.00	13.00	-1	706	-0.14%
2022/04/06	1	13.20	0	0.00	13.15	1	748	0.13%
2022/01/10	0	0.00	1	15.00	15.15	-1	2,122	-0.05%
2021/12/23	1	15.50	1	15.60	15.40	0	1,801	0.00%
2021/12/07	0.1	13.45	0	0.00	13.45	0.1	749	0.01%
2021/12/02	0.7	13.00	0	0.00	13.10	0.7	733	0.10%
2021/10/05	0	0.00	10	12.00	12.15	-10	2,376	-0.42%
2021/08/20	1	12.80	1	12.70	12.75	0	3,888	0.00%
2021/08/17	1	12.75	0	0.00	12.70	1	3,849	0.03%
2021/08/16	0	0.00	1	12.90	12.90	-1	3,840	-0.03%
2021/08/11	3	14.13	3	14.15	13.90	0	3,776	0.00%
2021/08/10	2	14.40	2	14.45	14.45	0	3,743	0.00%
2021/08/09	1	15.25	1	15.35	15.10	0	3,747	0.00%
2021/08/05	3	15.55	3	15.60	15.40	0	3,689	0.00%
2021/07/22	0	0.00	1	15.35	15.35	-1	3,437	-0.03%
2021/07/21	2	15.48	3	15.62	15.75	-1	3,261	-0.03%
2021/07/05	0	0.00	90	14.62	14.85	-90	3,253	-2.77%
2021/07/02	90	14.32	0	0.00	14.40	90	3,254	2.77%
2021/06/24	0	0.00	50	14.25	14.60	-50	3,513	-1.42%
2021/06/23	20	13.95	30	14.15	13.95	-10	3,468	-0.29%
2021/06/22	40	13.96	60	14.43	13.90	-20	3,433	-0.58%
2021/06/21	95	14.51	15	14.37	14.55	80	3,379	2.37%
2021/06/16	70	15.45	60	15.38	15.50	10	3,062	0.33%
2021/06/15	0	0.00	2	15.10	15.10	-2	2,612	-0.08%
2021/05/18	0	0.00	7	11.13	11.30	-7	2,583	-0.27%
2021/05/17	2	10.40	0	0.00	10.40	2	2,580	0.08%
2021/04/27	2	15.60	0	0.00	15.55	2	2,541	0.08%
2021/04/22	5	15.50	0	0.00	15.10	5	2,599	0.19%
2021/04/08	0	0.00	1	14.25	14.20	-1	2,268	-0.04%
2021/04/07	1	14.15	1	14.15	14.15	0	2,206	0.00%
2021/03/19	1	13.55	0	0.00	13.50	1	1,763	0.06%
2020/12/30	0	0.00	2	12.90	12.90	-2	1,706	-0.12%
2020/11/30	2	13.35	0	0.00	13.35	2	1,422	0.14%
2020/11/23	20	13.15	20	13.50	13.55	0	1,750	0.00%
2020/10/27	20	12.40	20	12.35	12.30	0	1,652	0.00%
2020/09/11	0	0.00	3	12.00	12.05	-3	1,817	-0.17%
2020/09/04	1	13.00	0	0.00	13.05	1	1,752	0.06%
2020/09/02	2	13.90	0	0.00	13.20	2	1,691	0.12%
2020/08/31	5	12.70	5	12.70	12.65	0	1,370	0.00%
2020/08/20	1	12.65	0	0.00	11.90	1	1,496	0.07%
2020/08/06	15	12.00	15	11.86	11.80	0	1,555	0.00%
2020/07/06	0	0.00	10	12.35	12.40	-10	2,143	-0.47%
2020/06/24	10	11.90	0	0.00	11.90	10	2,073	0.48%
2020/06/18	0	0.00	10	12.38	12.40	-10	2,038	-0.49%
2020/06/11	0	0.00	10	12.33	11.70	-10	2,008	-0.50%
2020/06/10	0	0.00	10	12.20	12.30	-10	1,989	-0.50%
2020/06/08	15	13.25	15	13.01	12.85	0	1,969	0.00%
2020/05/15	0	0.00	4	10.90	11.50	-4	1,541	-0.26%
2020/05/12	0	0.00	2	11.15	11.05	-2	1,472	-0.14%
2020/05/11	6	12.25	5	12.30	12.25	1	1,408	0.07%
2020/05/08	7	12.06	4	12.08	12.15	3	1,389	0.22%
2020/05/07	0	0.00	5	12.40	11.80	-5	1,344	-0.37%
2020/04/29	2	11.55	0	0.00	11.55	2	1,260	0.16%
2020/04/28	20	12.03	0	0.00	11.45	20	1,251	1.60%
2020/04/27	5	11.55	24	11.15	11.90	-19	1,144	-1.66%
2020/04/21	6	11.03	0	0.00	10.60	6	1,014	0.59%
2020/04/20	5	11.10	0	0.00	11.25	5	989	0.51%
2020/04/17	13	11.61	0	0.00	11.15	13	977	1.33%
2020/04/16	13	10.82	8	10.85	11.20	5	924	0.54%
2020/04/15	3	10.70	3	10.90	10.70	0	895	0.00%
2020/04/14	5	10.95	0	0.00	11.00	5	824	0.61%
2019/11/21	1	11.50	1	11.10	11.00	0	1,608	0.00%
2019/11/01	0	0.00	3	10.80	10.80	-3	1,467	-0.20%
2019/10/21	3	11.40	0	0.00	11.20	3	1,434	0.21%
2019/10/08	0	0.00	40	11.60	11.65	-40	1,368	-2.92%
2019/10/01	75	13.03	35	12.36	12.50	40	1,180	3.39%
2019/09/27	50	12.29	54	12.33	12.90	-4	901	-0.44%
2019/09/26	0	0.00	2	11.75	11.75	-2	561	-0.36%
2019/09/06	0	0.00	10	9.90	10.60	-10	288	-3.47%
2019/09/05	0	0.00	5	9.72	9.65	-5	207	-2.41%
2019/05/23	5	9.00	0	0.00	9.00	5	362	1.38%
2019/05/20	10	8.93	0	0.00	8.92	10	389	2.57%
2019/02/15	0	0.00	5	9.30	9.29	-5	144	-3.46%
2019/02/14	0	0.00	5	9.41	9.30	-5	144	-3.46%
2019/01/03	0	0.00	1	9.68	9.70	-1	237	-0.42%
2018/12/14	0	0.00	5	9.36	9.37	-5	311	-1.61%
2018/12/06	5	10.00	0	0.00	9.90	5	313	1.60%
2018/12/03	0	0.00	5	10.75	10.45	-5	320	-1.56%
2018/11/16	5	10.00	0	0.00	10.10	5	450	1.11%
2018/11/14	2	10.35	2	10.45	10.15	0	450	0.00%
2018/10/29	0	0.00	2	9.93	9.84	-2	485	-0.41%
2018/10/25	5	9.98	0	0.00	10.00	5	483	1.03%
2018/10/23	5	10.20	14	10.29	10.30	-9	478	-1.88%
2018/10/22	0	0.00	5	10.60	10.45	-5	478	-1.04%
2018/10/19	6	10.18	0	0.00	10.15	6	471	1.27%
2018/10/16	5	9.32	0	0.00	9.10	5	449	1.11%
2018/09/10	3	12.25	0	0.00	12.10	3	354	0.85%
2018/09/06	0	0.00	2	13.25	13.15	-2	352	-0.57%
2018/09/04	0	0.00	5	13.60	13.80	-5	352	-1.42%
2018/09/03	2	13.50	0	0.00	13.75	2	365	0.55%
2018/08/31	7	13.89	4	14.00	13.60	3	393	0.76%
2018/06/13	10	14.05	10	13.98	13.90	0	592	0.00%
2018/06/11	13	14.31	18	14.14	14.05	-5	636	-0.79%
2018/06/07	5	14.90	3	14.83	14.90	2	572	0.35%
2018/05/24	3	11.95	0	0.00	11.90	3	327	0.92%
2018/04/12	0	0.00	2	13.05	12.95	-2	643	-0.31%
2018/03/07	2	13.65	0	0.00	13.50	2	692	0.29%
2018/01/30	10	15.15	10	14.98	14.95	0	838	0.00%