加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▲0.70
  • 漲幅
    +1.95%
  • 成交量
    39,662張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/082336.95236.8836.602122,1670.09%
2024/05/0726.337.18237.2335.9024.321,9790.11%
2024/05/06535.272035.6536.40-1521,589-0.07%
2024/05/03533.75834.2133.65-320,914-0.01%
2024/05/02229.30630.1432.30-421,599-0.02%
2024/04/30230.10231.0829.40021,7250.00%
2024/04/2900.00327.7528.80-321,454-0.01%
2024/04/26626.57227.1026.20421,5780.02%
2024/04/25226.8500.0026.55222,0250.01%
2024/04/23125.80226.2326.00-123,7750.00%
2024/04/22226.7300.0026.00225,2210.01%
2024/04/19327.57228.0827.60126,1840.00%
2024/04/1800.00528.7528.70-527,433-0.02%
2024/04/17128.4000.0028.50128,0210.00%
2024/04/16227.68128.1027.95128,6460.00%
2024/04/1500.00630.5430.10-628,817-0.02%
2024/04/12231.58132.1030.75128,9660.00%
2024/04/11231.3800.0030.65229,3950.01%
2024/04/10331.13332.0531.15029,3840.00%
2024/04/0900.00132.8032.90-128,3880.00%
2024/04/0800.00629.5829.95-628,324-0.02%
2024/04/01327.28426.5325.90-128,8840.00%
2024/03/29226.25325.9025.65-128,4760.00%
2024/03/27125.75125.9025.65028,3560.00%
2024/03/25326.13225.8525.95128,2140.00%
2024/03/21526.10726.1425.90-228,061-0.01%
2024/03/20225.55224.9524.70027,8370.00%
2024/03/19125.5000.0025.15127,8880.00%
2024/03/18426.10225.6525.65227,9540.01%
2024/03/15325.73226.0026.25128,2370.00%
2024/03/14125.70225.0025.60-128,2960.00%
2024/03/13426.53825.5725.50-428,274-0.01%
2024/03/121526.861127.4626.45428,0150.01%
2024/03/0800.001224.6824.80-1226,918-0.04%
2024/03/071023.651023.5123.60026,7000.00%
2024/03/061025.0500.0024.851026,8020.04%
2024/03/0500.00625.1025.00-626,949-0.02%
2024/03/04325.3000.0025.70326,8430.01%
2024/03/0100.00125.5525.55-126,7000.00%
2024/02/271625.661027.1825.15626,1730.02%
2024/02/2600.002427.1627.50-2425,109-0.10%
2024/02/231825.60225.0025.001624,6710.06%
2024/02/22525.00224.7524.75324,1850.01%
2024/02/21425.25224.8024.80224,0350.01%
2024/02/20126.25125.1525.15023,8130.00%
2024/02/191927.142826.3526.15-923,554-0.04%
2024/02/16625.061325.8026.15-722,687-0.03%
2024/02/151024.0000.0023.801022,2500.04%
2024/02/021424.431523.6023.55-121,7620.00%
2024/02/01825.36224.4524.35621,5000.03%
2024/01/311125.49425.3325.30721,1300.03%
2024/01/301625.791225.5225.35420,6230.02%
2024/01/291425.231325.5725.35120,1560.00%
2024/01/261025.08724.6824.65319,4420.02%
2024/01/252527.272027.1325.50518,8700.03%
2024/01/241224.112025.6925.85-816,662-0.05%
2024/01/231223.881523.5023.50-316,039-0.02%
2024/01/22324.13723.6423.05-415,611-0.03%
2024/01/191524.371323.8623.90215,2950.01%
2024/01/1813.424.152124.0224.20-7.614,799-0.05%
2024/01/173524.881924.9823.901614,0850.11%
2024/01/161224.96623.4923.75612,9660.05%
2024/01/151723.131624.0224.65111,4690.01%
2024/01/12923.591023.3222.45-110,400-0.01%
2024/01/11621.83522.7022.7018,9880.01%
2024/01/10319.23519.1520.65-28,267-0.02%
2024/01/091218.76717.8318.8057,4040.07%
2024/01/08519.12519.4418.1506,8960.00%
2024/01/05519.53318.7018.9026,4630.03%
2024/01/0400.00419.0019.00-45,256-0.08%
2023/12/29115.95116.3016.1504,2920.00%
2023/12/28616.49416.5816.0024,0120.05%
2023/12/2700.00314.7215.75-33,111-0.10%
2023/12/26114.6000.0014.3512,8370.04%
2023/12/1800.00214.6814.25-22,435-0.08%
2023/12/1500.00514.5014.40-52,359-0.21%
2023/12/14215.251015.3015.40-82,225-0.36%
2023/12/1300.00115.1514.75-12,079-0.05%
2023/12/12814.9800.0014.9081,9130.42%
2023/12/11314.3000.0014.7031,4180.21%
2023/12/07512.2500.0012.2059770.51%
2023/12/05512.7500.0012.7059130.55%
2023/12/01313.25113.1013.3527600.26%
2023/08/09011.0000.0010.8505170.00%
2023/04/2800.00111.4511.50-1401-0.25%
2023/04/26111.2500.0011.3513980.25%
2023/04/1700.00011.7511.750389-0.01%
2023/03/07612.051012.1612.10-4450-0.89%
2023/03/06411.9000.0011.9043281.22%
2023/01/05111.7000.0011.7513550.28%
2022/12/2000.00112.5512.30-1354-0.28%
2022/12/15111.8000.0011.8012820.35%
2022/08/31513.70513.6013.6002,9420.00%
2022/08/2200.00313.8313.80-33,779-0.08%
2022/08/18513.67213.6313.6034,0020.07%
2022/06/1400.00214.3014.30-24,719-0.04%
2022/06/13214.75214.5014.5004,6560.00%
2022/06/10815.261015.2714.75-24,204-0.05%
2022/06/09515.38415.4515.4513,3830.03%
2022/06/08415.43215.3015.3023,3040.06%
2022/06/07315.20114.5514.5522,9000.07%
2022/06/012315.732315.6215.5502,7040.00%
2022/05/27415.58415.3015.2502,3810.00%
2022/05/26315.32315.2515.1002,2500.00%
2022/05/25216.20716.1615.70-52,132-0.23%
2022/05/242915.722415.7916.0551,9520.26%
2022/05/231115.381115.4015.5001,6090.00%
2022/05/20215.60215.9014.7001,3340.00%
2022/05/1900.00515.1515.20-5993-0.50%
2022/05/162414.512514.3214.35-1574-0.17%
2022/03/31113.3500.0013.3018220.12%
2022/01/11214.2000.0014.2022,1920.09%
2022/01/07114.5000.0014.6012,1010.05%
2022/01/05214.8500.0014.8022,0640.10%
2021/12/2800.001015.7515.30-101,888-0.53%
2021/12/2200.00115.3015.05-11,630-0.06%
2021/12/141315.25415.8415.0591,1280.80%
2021/12/13115.1000.0015.1018430.12%
2021/11/25114.0000.0013.7516810.15%
2021/09/2200.007.912.5112.50-7.92,584-0.30%
2021/08/0400.00115.3515.30-13,699-0.03%
2021/08/02115.5500.0015.3513,6600.03%
2021/07/2200.00115.2515.35-13,437-0.03%
2021/07/21115.70114.8015.7503,2610.00%
2021/07/16114.2000.0014.2013,1160.03%
2021/07/1200.00215.1014.70-23,192-0.06%
2021/07/0200.00114.4014.40-13,254-0.03%
2021/06/29113.8500.0013.8513,4170.03%
2021/06/24114.2000.0014.6013,5130.03%
2021/06/2100.001314.2314.55-133,379-0.38%
2021/06/18514.4000.0014.3053,2860.15%
2021/06/1700.00315.5015.55-33,109-0.10%
2021/06/16815.65415.4515.5043,0620.13%
2021/06/15514.99115.0015.1042,6120.15%
2021/06/11413.65013.7513.7542,5370.16%
2021/04/2200.00215.8515.10-22,599-0.08%
2021/04/1500.00115.1015.15-12,684-0.04%
2021/04/13114.9500.0015.0012,5930.04%
2021/04/0800.00614.3014.20-62,268-0.26%
2021/03/18213.5500.0013.5021,7310.12%
2021/03/08613.3500.0013.0562,1130.28%
2021/01/1800.00112.8013.30-12,176-0.05%
2021/01/13113.6500.0013.6012,0140.05%
2020/12/10112.7500.0012.6511,6500.06%
2020/12/0900.00614.0013.95-61,535-0.39%
2020/12/07213.95414.3314.35-21,538-0.13%
2020/12/03213.5000.0013.3021,3720.15%
2020/12/0100.00313.7013.65-31,393-0.22%
2020/11/3000.00513.4013.35-51,422-0.35%
2020/11/2600.00213.0013.05-21,779-0.11%
2020/11/25412.9900.0012.9541,8130.22%
2020/11/24213.4300.0013.0521,8010.11%
2020/11/2300.00113.1013.55-11,750-0.06%
2020/11/20112.8500.0012.8511,6130.06%
2020/11/1800.00512.4012.40-51,588-0.31%
2020/11/1100.00512.4112.45-51,690-0.30%
2020/11/10112.4500.0012.3511,7210.06%
2020/11/09412.3600.0012.5041,7120.23%
2020/11/03111.8000.0011.9011,6580.06%
2020/10/211012.4300.0012.20101,6240.62%
2020/09/11112.3000.0012.0511,8170.06%
2020/09/10112.35112.4512.4501,8260.00%
2020/09/0900.004012.7412.80-401,799-2.22%
2020/09/081312.5000.0012.50131,7930.72%
2020/09/072712.5000.0012.50271,7901.51%
2020/09/02113.9000.0013.2011,6910.06%
2020/09/01513.9000.0013.9051,5690.32%
2020/08/1900.00512.9012.60-51,512-0.33%
2020/07/2400.00411.8011.75-41,852-0.22%
2020/06/17412.5500.0012.4542,0340.20%
2020/04/1400.00110.9511.00-1824-0.12%
2020/03/11110.50110.4010.4508640.00%
2020/03/06110.3500.0010.4518150.12%
2020/03/0400.00110.4010.40-1819-0.12%
2020/03/02110.25110.1510.3008160.00%
2020/02/27210.43110.5510.2518240.12%
2020/02/2000.00111.1011.20-1901-0.11%
2020/02/12110.7000.0010.6018150.12%
2020/02/0700.00110.3510.50-1796-0.13%
2020/02/06110.9000.0010.5517840.13%
2020/01/06111.2000.0011.2517870.13%
2019/12/1800.00111.6512.00-11,468-0.07%
2019/12/09111.1000.0011.1011,4670.07%
2019/11/2000.00111.1511.35-11,570-0.06%
2019/10/29111.0500.0011.0511,4610.07%
2019/10/2800.00111.2511.15-11,455-0.07%
2019/10/25111.1000.0011.0511,4470.07%
2019/10/1700.00111.1511.45-11,435-0.07%
2019/10/16110.8000.0010.9011,4130.07%
2019/10/0100.00813.1812.50-81,180-0.68%
2019/09/27212.5800.0012.9029010.22%
2019/09/2600.00211.4811.75-2561-0.36%
2019/09/11110.2000.0010.3014090.24%
2019/09/10610.40110.6010.5053931.27%
2019/09/092110.795010.4610.20-29356-8.13%
2019/09/063010.6000.0010.603028810.40%
2019/09/0500.0019.659.65-1207-0.48%
2019/08/1400.0019.279.20-1189-0.53%
2019/08/0819.1300.009.1211930.52%
2019/07/1700.0019.259.29-1161-0.62%
2019/07/1600.001.79.099.06-1.7158-1.09%
2019/06/1000.000.38.888.88-0.3230-0.11%
2019/06/0619.0100.008.8912400.42%
2019/04/1100.0029.9010.00-2362-0.55%
2019/04/1000.0019.959.90-1360-0.28%
2019/04/0900.0019.939.87-1359-0.28%
2019/04/0829.8000.009.8023540.56%
2019/03/15110.2500.0010.2513290.30%
2019/03/13110.4500.0010.3512980.34%
2018/12/05210.2000.0010.2023130.64%
2018/09/2100.00112.2012.15-1347-0.29%
2018/06/08314.3000.0014.1036150.49%
2018/05/31213.95213.8013.8004950.00%
2018/05/30213.6000.0014.2524420.45%
2018/05/291012.251013.0013.0003610.00%
2018/05/2400.002811.7911.90-28327-8.56%
2018/04/1900.00313.0512.95-3619-0.48%
2018/04/09013.0500.0013.1006560.00%
2018/03/30013.2000.0013.3506950.00%
2018/01/22114.9000.0014.8018520.12%
2018/01/191015.4000.0015.10108631.16%
2018/01/18114.85115.1015.0007890.00%
2018/01/0800.00515.2515.10-5783-0.64%
擎亞 相關文章