擎亞 (8096)-玉山-景美券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲1.35
漲幅
+4.18%
成交量
91,513張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	33.95	24	33.82	33.65	-3	20,914	-0.01%
2024/05/02	4	28.60	7	31.34	32.30	-3	21,599	-0.01%
2024/04/30	10	29.96	7	30.23	29.40	3	21,725	0.01%
2024/04/29	0	0.00	4	28.59	28.80	-4	21,454	-0.02%
2024/04/26	1	26.80	0	0.00	26.20	1	21,578	0.00%
2024/04/25	0	0.00	0	26.60	26.55	0	22,025	0.00%
2024/04/24	11	26.76	10	26.74	26.70	1	22,703	0.00%
2024/04/23	0	0.00	1	26.05	26.00	-1	23,775	0.00%
2024/04/22	5	26.36	5	26.48	26.00	0	25,221	0.00%
2024/04/19	0	0.00	1	27.65	27.60	-1	26,184	0.00%
2024/04/18	1	29.00	2	29.25	28.70	-1	27,433	0.00%
2024/04/17	1	28.50	1	28.90	28.50	0	28,021	0.00%
2024/04/16	8	28.45	6	27.77	27.95	2	28,646	0.01%
2024/04/15	9	30.70	6	30.69	30.10	3	28,817	0.01%
2024/04/12	28	32.02	24.2	32.03	30.75	3.8	28,966	0.01%
2024/04/11	3.2	31.42	0	30.65	30.65	3.2	29,395	0.01%
2024/04/10	6	32.28	7	32.39	31.15	-1	29,384	0.00%
2024/04/09	0	0.00	1	32.90	32.90	-1	28,388	0.00%
2024/04/08	2	29.75	16	29.79	29.95	-14	28,324	-0.05%
2024/04/03	12	26.64	4	26.70	27.25	8	28,099	0.03%
2024/04/02	0	26.47	1	26.50	26.50	-1	28,790	0.00%
2024/04/01	5	26.63	37	27.05	25.90	-32	28,884	-0.11%
2024/03/29	4	26.01	2	26.30	25.65	2	28,476	0.01%
2024/03/28	2	25.35	2	25.45	25.45	0	28,399	0.00%
2024/03/27	2	25.70	0	0.00	25.65	2	28,356	0.01%
2024/03/25	2	26.10	1	25.65	25.95	1	28,214	0.00%
2024/03/22	24	25.45	5	25.38	25.40	19	28,141	0.07%
2024/03/21	18	26.27	37	26.46	25.90	-19	28,061	-0.07%
2024/03/20	1	24.90	0	24.70	24.70	1	27,837	0.00%
2024/03/19	1	25.35	0	0.00	25.15	1	27,888	0.00%
2024/03/18	4	25.83	2	25.65	25.65	2	27,954	0.01%
2024/03/15	0	26.25	1	26.05	26.25	-1	28,237	0.00%
2024/03/14	2	24.83	2	25.23	25.60	0	28,296	0.00%
2024/03/13	6	26.65	2	25.55	25.50	4	28,274	0.01%
2024/03/12	31	26.86	45	27.65	26.45	-14	28,015	-0.05%
2024/03/11	8	25.31	12	25.72	25.75	-4	27,146	-0.01%
2024/03/08	3	24.70	4	24.75	24.80	-1	26,918	0.00%
2024/03/07	6	24.12	11	24.47	23.60	-5	26,700	-0.02%
2024/03/06	12	25.12	1	25.20	24.85	11	26,802	0.04%
2024/03/05	18	25.23	4	25.94	25.00	14	26,949	0.05%
2024/03/04	0	25.80	1	25.70	25.70	-1	26,843	0.00%
2024/03/01	4	25.80	2	25.93	25.55	2	26,700	0.01%
2024/02/29	4	25.65	6	25.92	26.00	-2	26,438	-0.01%
2024/02/27	51	26.38	40	26.04	25.15	11	26,173	0.04%
2024/02/26	1	26.45	5	27.00	27.50	-4	25,109	-0.02%
2024/02/23	18	25.93	30.1	25.90	25.00	-12.1	24,671	-0.05%
2024/02/22	1	24.81	2	24.90	24.75	-1	24,185	0.00%
2024/02/21	2	25.30	0	24.80	24.80	2	24,035	0.01%
2024/02/20	4	25.08	1	25.10	25.15	3	23,813	0.01%
2024/02/19	20	26.61	20	26.55	26.15	0	23,554	0.00%
2024/02/16	3	25.45	4	26.15	26.15	-1	22,687	0.00%
2024/02/15	8	23.84	1	24.20	23.80	7	22,250	0.03%
2024/02/05	1	23.00	1	22.75	22.75	0	22,019	0.00%
2024/02/02	3	24.13	16	24.18	23.55	-13	21,762	-0.06%
2024/02/01	7	25.20	3	25.42	24.35	4	21,500	0.02%
2024/01/31	7	25.60	1	25.85	25.30	6	21,130	0.03%
2024/01/30	0	0.00	2	25.53	25.35	-2	20,623	-0.01%
2024/01/29	16	25.77	18	25.49	25.35	-2	20,156	-0.01%
2024/01/26	37	24.89	35	24.93	24.65	2	19,442	0.01%
2024/01/25	49	26.87	20	26.70	25.50	29	18,870	0.15%
2024/01/24	15	24.67	11	24.90	25.85	4	16,662	0.02%
2024/01/23	1	23.60	57	23.77	23.50	-56	16,039	-0.35%
2024/01/22	55	23.11	5	24.05	23.05	50	15,611	0.32%
2024/01/19	6	23.62	3	24.03	23.90	3	15,295	0.02%
2024/01/18	5	24.19	3	24.30	24.20	2	14,799	0.01%
2024/01/17	7	24.79	10	25.09	23.90	-3	14,085	-0.02%
2024/01/16	31	24.18	39	24.34	23.75	-8	12,966	-0.06%
2024/01/15	22	23.15	26	23.49	24.65	-4	11,469	-0.03%
2024/01/12	75	22.48	52	22.30	22.45	23	10,400	0.22%
2024/01/11	10	22.06	16.1	22.56	22.70	-6.1	8,988	-0.07%
2024/01/10	19	19.75	59	19.30	20.65	-40	8,267	-0.48%
2024/01/09	19	18.98	28.3	18.77	18.80	-9.3	7,404	-0.13%
2024/01/08	17	18.79	3	19.20	18.15	14	6,896	0.20%
2024/01/05	53	19.05	52	18.63	18.90	1	6,463	0.02%
2024/01/04	1	18.65	5	18.92	19.00	-4	5,256	-0.08%
2024/01/03	31	16.79	5	16.89	17.30	26	4,686	0.55%
2024/01/02	1	16.15	1	16.20	15.80	0	4,403	0.00%
2023/12/29	1	16.25	6	16.29	16.15	-5	4,292	-0.12%
2023/12/28	44	16.54	45	16.64	16.00	-1	4,012	-0.03%
2023/12/27	2	14.50	4	15.43	15.75	-2	3,111	-0.06%
2023/12/26	0	0.00	3	14.38	14.35	-3	2,837	-0.11%
2023/12/25	2	13.85	0	0.00	13.80	2	2,719	0.07%
2023/12/21	1	13.95	0	0.00	13.65	1	2,579	0.04%
2023/12/20	2	14.40	0	0.00	14.25	2	2,533	0.08%
2023/12/19	1	13.85	0	0.00	14.15	1	2,483	0.04%
2023/12/18	0	14.35	0	0.00	14.25	0	2,435	0.00%
2023/12/15	3	14.62	0	0.00	14.40	3	2,359	0.13%
2023/12/14	0	15.30	8	15.33	15.40	-8	2,225	-0.36%
2023/12/13	6	15.02	2	15.18	14.75	4	2,079	0.19%
2023/12/12	16	15.22	11.5	14.56	14.90	4.5	1,913	0.23%
2023/12/11	0	0.00	13	14.68	14.70	-13	1,418	-0.92%
2023/12/08	0	0.00	5	13.36	13.40	-5	1,145	-0.44%
2023/12/07	2	12.20	3	12.17	12.20	-1	977	-0.10%
2023/12/06	2	12.45	0	0.00	12.35	2	951	0.21%
2023/12/05	3	12.73	17.1	12.99	12.70	-14.1	913	-1.54%
2023/12/04	3	12.75	9	13.06	12.45	-6	853	-0.70%
2023/12/01	12	13.23	6	13.32	13.35	6	760	0.79%
2023/11/30	0	0.00	2.4	12.86	12.90	-2.4	473	-0.52%
2023/11/29	0	0.00	17.1	11.68	11.75	-17.1	211	-8.07%
2023/11/20	1	10.60	0	0.00	10.65	1	153	0.65%
2023/11/15	1	10.70	0	0.00	10.70	1	149	0.67%
2023/11/14	0	0.00	9	10.65	10.75	-9	150	-5.96%
2023/11/13	2	10.73	33.1	10.75	10.65	-31.1	150	-20.60%
2023/11/10	1	10.85	0	0.00	10.85	1	150	0.67%
2023/11/09	1	10.85	0	0.00	10.85	1	156	0.64%
2023/11/08	1	11.05	0	0.00	10.95	1	168	0.61%
2023/11/07	0	0.00	2	11.20	11.20	-2	169	-1.18%
2023/11/06	5	11.17	0	0.00	11.20	5	175	2.86%
2023/11/03	1	11.10	0	0.00	11.30	1	177	0.57%
2023/11/02	0	11.15	0	0.00	11.20	0	178	0.01%
2023/11/01	0	0.00	14	11.20	11.05	-14	227	-6.15%
2023/10/30	1	11.30	1	11.25	11.25	0	228	0.00%
2023/10/27	3	11.10	0	0.00	11.15	3	231	1.30%
2023/10/25	0	0.00	1	11.30	11.25	-1	236	-0.42%
2023/10/24	0	0.00	1	11.00	11.00	-1	233	-0.43%
2023/10/23	0	0.00	1	10.85	10.85	-1	235	-0.43%
2023/10/20	1	10.85	0	0.00	10.85	1	236	0.42%
2023/10/19	1	10.95	0	0.00	10.90	1	239	0.42%
2023/10/18	8	10.85	0	0.00	10.90	8	242	3.30%
2023/10/16	0	0.00	6	11.00	11.00	-6	251	-2.38%
2023/10/13	1	11.05	1	11.10	11.00	0	268	0.00%
2023/10/12	2	10.85	1	11.00	11.00	1	319	0.31%
2023/10/11	5	10.85	0	0.00	10.80	5	343	1.46%
2023/10/04	5	10.70	0	0.00	10.70	5	387	1.29%
2023/09/25	0	10.65	0	0.00	10.65	0	496	0.00%
2023/09/21	1	10.60	0	0.00	10.60	1	496	0.20%
2023/09/19	0	10.80	0	0.00	10.75	0	497	0.00%
2023/09/15	1	10.70	0	0.00	10.70	1	507	0.20%
2023/09/08	1	10.70	0	0.00	10.75	1	520	0.19%
2023/09/01	0	0.00	3	10.82	10.80	-3	526	-0.57%
2023/08/25	0	0.00	10	10.50	10.50	-10	538	-1.86%
2023/08/23	2	10.53	0	0.00	10.50	2	541	0.37%
2023/08/22	0	0.00	2	10.60	10.60	-2	543	-0.37%
2023/08/21	0	0.00	25.5	10.60	10.60	-25.5	545	-4.68%
2023/08/18	0	0.00	1	10.60	10.60	-1	544	-0.18%
2023/08/16	0	10.50	0	0.00	10.35	0	543	0.00%
2023/08/15	1	10.30	0	0.00	10.40	1	542	0.18%
2023/08/14	1	10.60	15	10.75	10.40	-14	536	-2.61%
2023/08/11	2	10.80	0	0.00	10.85	2	524	0.38%
2023/08/10	1	10.70	0	0.00	10.80	1	522	0.19%
2023/08/09	1	10.95	0	0.00	10.85	1	517	0.19%
2023/08/07	1	10.95	0	0.00	11.05	1	511	0.20%
2023/08/04	0	0.00	1	11.90	11.90	-1	468	-0.21%
2023/07/27	1	12.00	0	0.00	12.10	1	457	0.22%
2023/07/24	1	11.95	0	0.00	11.95	1	453	0.22%
2023/07/17	0	0.00	1	12.45	12.45	-1	433	-0.23%
2023/07/13	0	0.00	1	12.20	11.95	-1	353	-0.28%
2023/07/12	0.1	12.20	0	0.00	11.95	0.1	346	0.03%
2023/07/10	0	0.00	22	12.38	12.25	-22	315	-6.97%
2023/07/07	0	0.00	6	11.80	11.80	-6	265	-2.26%
2023/07/05	0	11.65	0	0.00	11.60	0	216	0.00%
2023/07/04	1	11.55	0	0.00	11.60	1	218	0.46%
2023/07/03	1	11.60	0	0.00	11.60	1	217	0.46%
2023/06/29	1	11.55	0	0.00	11.55	1	217	0.46%
2023/06/28	0.1	11.65	0	0.00	11.55	0.1	217	0.05%
2023/06/27	1	11.55	0	0.00	11.55	1	219	0.46%
2023/06/26	0	0.00	1.3	11.60	11.60	-1.3	219	-0.61%
2023/06/20	0	0.00	5	11.70	11.70	-5	213	-2.34%
2023/06/19	0	0.00	2	11.70	11.70	-2	216	-0.92%
2023/06/08	1	11.55	0	11.65	11.60	1	234	0.42%
2023/06/07	1	11.70	0	0.00	11.70	1	241	0.41%
2023/06/06	0	0.00	1	11.75	11.75	-1	249	-0.40%
2023/06/05	1	11.65	0	0.00	11.75	1	254	0.39%
2023/06/02	0	0.00	2	11.70	11.65	-2	372	-0.54%
2023/06/01	1	11.45	0	0.00	11.45	1	371	0.27%
2023/05/30	1	11.35	0	0.00	11.40	1	378	0.26%
2023/05/26	0	0.00	0	11.45	11.35	0	380	-0.01%
2023/05/15	1	11.35	0	0.00	11.30	1	402	0.25%
2023/05/11	1	11.40	0	0.00	11.35	1	405	0.25%
2023/05/10	0	0.00	3	11.45	11.45	-3	403	-0.74%
2023/05/09	1	11.25	0	0.00	11.20	1	399	0.25%
2023/05/04	1	11.30	0	0.00	11.35	1	396	0.25%
2023/05/02	1	11.35	0	0.00	11.45	1	401	0.25%
2023/04/26	1	11.25	0	0.00	11.35	1	398	0.25%
2023/04/25	1	11.25	0	0.00	11.30	1	397	0.25%
2023/04/24	0	11.50	0	0.00	11.50	0	394	0.00%
2023/04/21	1	11.35	0	0.00	11.35	1	399	0.25%
2023/04/20	1	11.55	0	0.00	11.45	1	395	0.25%
2023/04/18	0	0.00	1	11.70	11.70	-1	389	-0.26%
2023/04/17	0	11.88	0	0.00	11.75	0	389	0.00%
2023/04/14	1	11.60	0	0.00	11.70	1	385	0.26%
2023/04/13	1	11.60	0	0.00	11.60	1	384	0.26%
2023/04/12	0	11.63	0	0.00	11.65	0	383	0.00%
2023/04/10	1	11.45	0	0.00	11.45	1	383	0.26%
2023/03/31	1	11.40	0	0.00	11.45	1	387	0.26%
2023/03/23	1	11.50	0	0.00	11.55	1	493	0.20%
2023/03/21	1	11.45	0	0.00	11.50	1	491	0.20%
2023/03/20	1	11.30	0	0.00	11.45	1	493	0.20%
2023/03/16	1	11.25	10	11.20	11.20	-9	490	-1.84%
2023/03/15	1	11.45	0	0.00	11.45	1	484	0.21%
2023/03/14	1	11.50	0	0.00	11.45	1	480	0.21%
2023/03/13	1	11.45	0	0.00	11.65	1	476	0.21%
2023/03/10	1	11.85	0	0.00	11.75	1	469	0.21%
2023/03/07	10	12.00	2	12.15	12.10	8	450	1.78%
2023/03/06	1	11.90	25	11.85	11.90	-24	328	-7.30%
2023/03/03	1	11.90	5	11.90	11.90	-4	321	-1.24%
2023/03/01	0	0.00	4	11.95	11.95	-4	316	-1.26%
2023/02/24	0	0.00	1	12.00	12.00	-1	314	-0.32%
2023/02/21	0	0.00	1	12.05	12.05	-1	312	-0.32%
2023/02/20	0	0.00	1	11.90	11.90	-1	308	-0.32%
2023/02/15	1	11.85	0	0.00	11.80	1	305	0.33%
2023/02/13	1	11.80	0	0.00	11.90	1	302	0.33%
2023/02/03	1	11.90	0	0.00	11.90	1	316	0.32%
2023/02/02	0	0.00	1	11.95	12.00	-1	315	-0.32%
2023/02/01	0	0.00	1	11.90	11.90	-1	317	-0.32%
2023/01/11	1	11.65	0	0.00	11.65	1	322	0.31%
2023/01/04	1	11.75	0	0.00	11.80	1	357	0.28%
2022/12/28	1	11.75	0	0.00	11.70	1	368	0.27%
2022/12/26	0	0.00	1	11.85	11.85	-1	370	-0.27%
2022/12/23	1	11.90	0	0.00	11.90	1	371	0.27%
2022/12/22	1	12.10	0	0.00	12.10	1	369	0.27%
2022/12/21	19	12.10	0	0.00	12.20	19	371	5.11%
2022/12/20	33	12.45	17	12.58	12.30	16	354	4.51%
2022/12/16	1	11.60	0	0.00	11.65	1	281	0.35%
2022/12/13	1	11.80	0	0.00	11.80	1	281	0.36%
2022/12/08	1	11.85	0	0.00	11.90	1	281	0.35%
2022/12/02	0	0.00	1	12.10	12.10	-1	293	-0.34%
2022/12/01	0	0.00	2	12.05	12.05	-2	294	-0.68%
2022/11/30	0	0.00	1	11.85	11.85	-1	297	-0.34%
2022/11/24	0	0.00	2	11.75	11.75	-2	410	-0.49%
2022/11/21	2	11.65	0	0.00	11.55	2	425	0.47%
2022/11/11	0	0.00	1	11.70	11.65	-1	493	-0.20%
2022/11/07	0	0.00	1	11.55	11.60	-1	528	-0.19%
2022/10/28	1	10.75	0	0.00	10.70	1	565	0.18%
2022/10/26	1	10.70	0	0.00	10.85	1	586	0.17%
2022/10/25	1	10.90	1	10.95	10.85	0	600	0.00%
2022/10/24	1	11.10	0	0.00	11.00	1	605	0.17%
2022/10/18	1	11.15	0	0.00	11.25	1	628	0.16%
2022/10/17	1	11.00	0	0.00	11.00	1	635	0.16%
2022/10/14	0	0.00	1	11.30	11.25	-1	638	-0.16%
2022/10/13	1	11.60	0	0.00	10.95	1	645	0.15%
2022/10/12	1	11.60	0	0.00	11.80	1	636	0.16%
2022/10/11	1	11.80	5	11.85	11.85	-4	641	-0.62%
2022/10/05	2	12.35	0	0.00	12.35	2	646	0.31%
2022/10/03	1	12.10	0	0.00	12.05	1	682	0.15%
2022/09/28	1	12.20	0	0.00	12.10	1	711	0.14%
2022/09/27	0	0.00	2	12.30	12.40	-2	715	-0.28%
2022/09/26	6	12.47	0	0.00	12.35	6	723	0.83%
2022/09/23	1	12.75	0	0.00	12.70	1	742	0.13%
2022/09/20	1	12.95	0	0.00	13.00	1	1,272	0.08%
2022/09/19	1	12.95	0	0.00	12.90	1	1,285	0.08%
2022/09/14	1	12.90	0	0.00	13.05	1	1,351	0.07%
2022/09/13	1	13.05	0	0.00	13.00	1	1,384	0.07%
2022/09/05	5	13.00	0	13.02	12.95	5	1,611	0.31%
2022/09/01	1	13.40	0	0.00	13.30	1	2,871	0.03%
2022/08/31	0	0.00	1	13.60	13.60	-1	2,942	-0.03%
2022/08/23	25	13.12	0	0.00	13.15	25	3,715	0.67%
2022/08/22	0	0.00	32	13.80	13.80	-32	3,779	-0.85%
2022/08/19	0	0.00	1	13.80	13.75	-1	3,900	-0.03%
2022/08/18	0	0.00	21	13.65	13.60	-21	4,002	-0.52%
2022/08/16	20	13.48	1	13.50	13.45	19	4,517	0.42%
2022/08/15	5	13.30	0	0.00	13.40	5	4,783	0.10%
2022/08/12	21	13.30	23	13.20	13.20	-2	5,113	-0.04%
2022/08/11	23	13.39	0	0.00	13.20	23	5,247	0.44%
2022/08/10	0.1	13.30	0	0.00	13.30	0.1	5,436	0.00%
2022/08/09	0.1	13.10	0	0.00	13.15	0.1	5,519	0.00%
2022/08/08	0	0.00	31	13.20	13.20	-31	5,736	-0.54%
2022/08/04	10	12.73	0	0.00	12.75	10	5,752	0.17%
2022/08/03	6	13.18	35	13.01	12.80	-29	5,746	-0.50%
2022/08/02	21	13.22	25	13.20	13.20	-4	5,736	-0.07%
2022/08/01	55	13.39	11	13.42	13.45	44	5,728	0.77%
2022/07/29	0	0.00	2	13.10	13.05	-2	5,711	-0.04%
2022/07/26	1	13.00	10	13.10	12.90	-9	5,694	-0.16%
2022/07/25	1	13.10	0	0.00	13.20	1	5,682	0.02%
2022/07/21	0	0.00	1	13.30	13.30	-1	5,677	-0.02%
2022/07/20	0	0.00	3	13.22	13.20	-3	5,670	-0.05%
2022/07/18	1	12.75	0	0.00	12.85	1	5,651	0.02%
2022/07/14	0	0.00	5	12.35	12.65	-5	5,640	-0.09%
2022/07/13	0	0.00	5	12.55	12.45	-5	5,634	-0.09%
2022/07/11	1	12.65	0	0.00	12.65	1	5,612	0.02%
2022/07/08	0	0.00	50	13.16	13.10	-50	5,595	-0.89%
2022/07/07	10	12.85	0	0.00	12.95	10	5,585	0.18%
2022/07/06	25	12.83	0	0.00	12.70	25	5,583	0.45%
2022/07/05	17	12.94	0	0.00	13.00	17	5,572	0.31%
2022/07/04	0	0.00	1	12.85	12.85	-1	5,562	-0.02%
2022/07/01	11	12.86	0	0.00	12.90	11	5,554	0.20%
2022/06/30	2	13.20	3	13.30	13.20	-1	5,526	-0.02%
2022/06/29	1	13.50	20	13.51	13.60	-19	5,503	-0.35%
2022/06/28	23	13.67	21	13.85	13.80	2	5,464	0.04%
2022/06/27	0	0.00	10	13.35	13.30	-10	4,999	-0.20%
2022/06/24	11	13.15	10	13.25	13.10	1	4,987	0.02%
2022/06/23	11	12.95	0	0.00	12.90	11	4,971	0.22%
2022/06/22	1	13.10	0	0.00	13.05	1	4,950	0.02%
2022/06/21	1	13.20	15	13.32	13.60	-14	4,922	-0.28%
2022/06/20	11	13.15	0	0.00	13.10	11	4,889	0.22%
2022/06/17	11	13.58	32	13.41	13.45	-21	4,849	-0.43%
2022/06/16	1	14.30	0	0.00	13.70	1	4,817	0.02%
2022/06/15	1	14.20	0	0.00	14.20	1	4,756	0.02%
2022/06/14	1	14.45	0	0.00	14.30	1	4,719	0.02%
2022/06/13	26	14.85	20	14.80	14.50	6	4,656	0.13%
2022/06/10	45	15.18	20	15.65	14.75	25	4,204	0.59%
2022/06/09	22	15.36	0	0.00	15.45	22	3,383	0.65%
2022/06/08	34	15.39	14	15.40	15.30	20	3,304	0.61%
2022/06/07	12	14.63	0	0.00	14.55	12	2,900	0.41%
2022/06/02	1	15.40	0	0.00	15.45	1	2,736	0.04%
2022/06/01	0	0.00	1	15.55	15.55	-1	2,704	-0.04%
2022/05/31	6	15.49	0	0.00	15.35	6	2,518	0.24%
2022/05/30	1	15.40	1	15.70	15.40	0	2,451	0.00%
2022/05/27	1	15.30	0	0.00	15.25	1	2,381	0.04%
2022/05/26	3	15.62	0	0.00	15.10	3	2,250	0.13%
2022/05/25	6	16.05	49	16.00	15.70	-43	2,132	-2.02%
2022/05/24	39	16.02	17	16.08	16.05	22	1,952	1.12%
2022/05/23	2	15.70	3	15.37	15.50	-1	1,609	-0.06%
2022/05/20	3	15.23	0	0.00	14.70	3	1,334	0.22%
2022/05/19	0	0.00	5	15.06	15.20	-5	993	-0.50%
2022/05/18	15	15.05	1	15.00	14.35	14	853	1.64%
2022/05/17	1	14.10	1	13.90	14.15	0	659	0.00%
2022/05/16	2	14.30	1	14.35	14.35	1	574	0.17%
2022/05/11	1	12.60	2	12.50	12.50	-1	334	-0.30%
2022/05/10	0	0.00	2	12.78	12.75	-2	337	-0.59%
2022/05/09	0	0.00	6	12.58	12.60	-6	338	-1.77%
2022/05/05	0	0.00	0	12.60	12.55	0	347	-0.01%
2022/05/04	0	0.00	2	12.38	12.45	-2	355	-0.56%
2022/04/29	0	0.00	2	12.50	12.40	-2	379	-0.53%
2022/04/27	1	12.30	0	0.00	12.30	1	391	0.26%
2022/04/26	1	12.70	3	12.65	12.70	-2	386	-0.52%
2022/04/25	0	0.00	12	12.75	12.70	-12	389	-3.08%
2022/04/22	1	13.05	0	0.00	13.05	1	394	0.25%
2022/04/21	0	13.15	1	13.15	13.15	-1	416	-0.24%
2022/04/20	0	0.00	2	13.10	13.15	-2	427	-0.47%
2022/04/18	0	13.00	0	0.00	12.95	0	508	0.00%
2022/04/12	1	13.00	0	0.00	13.10	1	591	0.17%
2022/04/07	1	13.10	0	0.00	13.00	1	706	0.14%
2022/04/01	1	13.10	0	0.00	13.30	1	791	0.13%
2022/03/09	1	13.00	0	0.00	13.10	1	1,992	0.05%
2022/03/08	1	12.60	15	12.65	12.70	-14	2,010	-0.70%
2022/03/07	1	12.95	0	0.00	12.90	1	2,005	0.05%
2022/02/24	2	13.63	0	0.00	13.30	2	2,224	0.09%
2022/02/22	1	13.80	0	0.00	13.70	1	2,242	0.04%
2022/02/18	0	0.00	1	14.00	14.00	-1	2,272	-0.04%
2022/02/17	0	0.00	2	13.95	13.95	-2	2,271	-0.09%
2022/02/15	0	0.00	5	13.86	13.85	-5	2,271	-0.22%
2022/02/14	1	13.50	0	0.00	13.55	1	2,264	0.04%
2022/02/07	1	13.25	0	0.00	13.45	1	2,268	0.04%
2022/01/26	2	13.05	0	0.00	12.95	2	2,263	0.09%
2022/01/21	1	13.70	0	0.00	13.55	1	2,241	0.04%
2022/01/19	1	13.80	0	0.00	13.80	1	2,235	0.04%
2022/01/18	1	14.00	0	0.00	13.95	1	2,234	0.04%
2022/01/17	1	13.90	0	0.00	14.05	1	2,229	0.04%
2022/01/14	1	13.60	8	13.57	13.55	-7	2,221	-0.32%
2022/01/13	2	13.98	0	0.00	14.00	2	2,201	0.09%
2022/01/12	2	14.13	0	0.00	14.05	2	2,193	0.09%
2022/01/11	3	14.37	15	14.20	14.20	-12	2,192	-0.55%
2022/01/10	0	0.00	6	15.09	15.15	-6	2,122	-0.28%
2022/01/07	1	14.65	0	0.00	14.60	1	2,101	0.05%
2022/01/06	0	0.00	5	14.95	14.95	-5	2,077	-0.24%
2022/01/04	1	15.05	0	0.00	15.00	1	2,042	0.05%
2022/01/03	1	15.20	5	15.50	15.15	-4	2,020	-0.20%
2021/12/30	6	15.59	2	15.73	15.50	4	1,993	0.20%
2021/12/29	30	15.70	4	15.55	15.55	26	1,926	1.35%
2021/12/28	3	15.40	0	0.00	15.30	3	1,888	0.16%
2021/12/27	0	0.00	10	15.55	15.50	-10	1,854	-0.54%
2021/12/24	12	15.43	0	0.00	15.20	12	1,826	0.66%
2021/12/23	1	15.35	5	15.53	15.40	-4	1,801	-0.22%
2021/12/22	10	15.30	31	15.19	15.05	-21	1,630	-1.29%
2021/12/21	33	15.17	0	0.00	15.05	33	1,607	2.05%
2021/12/20	0	0.00	69	14.80	15.30	-69	1,581	-4.36%
2021/12/17	1	14.90	0	0.00	15.00	1	1,422	0.07%
2021/12/16	2	15.15	0	0.00	15.30	2	1,428	0.14%
2021/12/15	2	15.40	3	15.57	15.40	-1	1,363	-0.07%
2021/12/14	8	15.62	11.1	15.77	15.05	-3.1	1,128	-0.28%
2021/12/13	0	0.00	36	15.10	15.10	-36	843	-4.27%
2021/12/10	0	0.00	2.1	13.75	13.75	-2.1	772	-0.27%
2021/12/09	0	0.00	1	13.65	13.65	-1	764	-0.13%
2021/12/07	0	0.00	1	13.45	13.45	-1	749	-0.13%
2021/12/06	0	0.00	4	13.45	13.45	-4	739	-0.54%
2021/12/03	2	13.13	0	0.00	13.25	2	729	0.27%
2021/12/01	0	0.00	2	13.28	13.30	-2	725	-0.28%
2021/11/30	1	13.05	0	0.00	13.10	1	730	0.14%
2021/11/29	1	13.10	0	0.00	12.90	1	728	0.14%
2021/11/26	1	13.30	2	13.40	13.25	-1	715	-0.14%
2021/11/25	71	14.04	3	13.82	13.75	68	681	9.98%
2021/11/24	4	13.81	4	14.04	14.05	0	608	0.00%
2021/11/23	1	13.30	2	13.35	13.35	-1	527	-0.19%
2021/11/22	0	0.00	1	13.20	13.25	-1	514	-0.19%
2021/11/19	1	12.80	0	0.00	12.90	1	503	0.20%
2021/11/18	1	12.95	0	0.00	12.95	1	509	0.20%
2021/11/17	3	12.85	0	0.00	13.05	3	497	0.60%
2021/11/12	1	12.60	0	0.00	12.55	1	535	0.19%
2021/11/10	1	12.75	0	0.00	12.75	1	558	0.18%
2021/10/21	0	0.00	1	12.55	12.55	-1	1,180	-0.08%
2021/10/14	1	12.00	0	0.00	12.00	1	1,894	0.05%
2021/10/13	1	12.25	0	0.00	12.05	1	1,916	0.05%
2021/10/08	0	0.00	1	12.50	12.50	-1	1,941	-0.05%
2021/10/05	1	12.10	0	0.00	12.15	1	2,376	0.04%
2021/10/04	1	12.05	0	0.00	12.00	1	2,387	0.04%
2021/09/30	1	12.75	0	0.00	12.70	1	2,425	0.04%
2021/09/24	0	0.00	1	12.90	12.90	-1	2,569	-0.04%
2021/09/23	1	12.60	2	12.85	12.85	-1	2,588	-0.04%
2021/09/22	31	12.50	0	0.00	12.50	31	2,584	1.20%
2021/09/13	1	13.15	10	13.10	13.20	-9	2,858	-0.31%
2021/09/10	0	0.00	1	13.35	13.25	-1	2,967	-0.03%
2021/09/09	0	0.00	2	13.35	13.40	-2	3,166	-0.06%
2021/09/06	1	13.70	30	13.62	13.60	-29	3,840	-0.76%
2021/08/30	0	0.00	1	13.60	13.65	-1	3,894	-0.03%
2021/08/26	0	0.00	1	13.25	13.35	-1	3,893	-0.03%
2021/08/25	0	0.00	1	13.50	13.40	-1	3,899	-0.03%
2021/08/24	1	13.00	0	0.00	13.05	1	3,893	0.03%
2021/08/23	0	0.00	1	13.30	13.30	-1	3,885	-0.03%
2021/08/19	1	12.80	0	0.00	12.55	1	3,876	0.03%
2021/08/18	1	12.70	0	0.00	13.10	1	3,858	0.03%
2021/08/17	1	12.90	0	0.00	12.70	1	3,849	0.03%
2021/08/16	19	12.91	0	0.00	12.90	19	3,840	0.49%
2021/08/13	41	13.40	0	0.00	13.25	41	3,825	1.07%
2021/08/12	2	14.00	0	0.00	14.00	2	3,779	0.05%
2021/08/11	1	14.00	32.6	14.04	13.90	-31.6	3,776	-0.84%
2021/08/10	2	14.68	5	14.45	14.45	-3	3,743	-0.08%
2021/08/06	31	15.79	1	15.70	15.40	30	3,720	0.81%
2021/08/05	0	0.00	45	15.54	15.40	-45	3,689	-1.22%
2021/08/04	7	15.30	0	0.00	15.30	7	3,699	0.19%
2021/08/03	76	15.46	0	0.00	15.60	76	3,699	2.05%
2021/08/02	0	0.00	123	15.55	15.35	-123	3,660	-3.36%	大賣/鉅額交易
2021/07/30	0	0.00	2	15.08	14.95	-2	3,564	-0.06%
2021/07/29	12	14.67	1	14.95	14.95	11	3,536	0.31%
2021/07/28	7	14.24	0	0.00	14.35	7	3,526	0.20%
2021/07/27	1	14.95	0	0.00	15.05	1	3,508	0.03%
2021/07/23	50	15.19	2	14.90	14.80	48	3,486	1.38%
2021/07/22	85	15.45	0	0.00	15.35	85	3,437	2.47%
2021/07/21	14	15.19	46	15.56	15.75	-32	3,261	-0.98%
2021/07/20	0	0.00	5	14.48	14.35	-5	2,997	-0.17%
2021/07/19	0	0.00	2	14.53	14.50	-2	3,024	-0.07%
2021/07/15	1	13.85	0	0.00	14.05	1	3,180	0.03%
2021/07/14	4	13.80	0	0.00	13.80	4	3,202	0.12%
2021/07/13	1	14.20	0	0.00	14.15	1	3,208	0.03%
2021/07/12	14	14.85	12	14.70	14.70	2	3,192	0.06%
2021/07/09	0	0.00	2	14.63	14.60	-2	2,882	-0.07%
2021/07/08	0	0.00	2	14.68	14.70	-2	2,942	-0.07%
2021/07/05	0	0.00	6	14.64	14.85	-6	3,253	-0.18%
2021/07/01	1	13.90	0	0.00	13.90	1	3,420	0.03%
2021/06/30	1	14.00	0	0.00	14.15	1	3,421	0.03%
2021/06/29	1	13.90	0	0.00	13.85	1	3,417	0.03%
2021/06/28	6	14.38	0	0.00	14.25	6	3,406	0.18%
2021/06/25	1	14.50	0	0.00	14.25	1	3,605	0.03%
2021/06/24	2	14.38	0	0.00	14.60	2	3,513	0.06%
2021/06/22	1	14.30	0	0.00	13.90	1	3,433	0.03%
2021/06/21	1	13.90	0	0.00	14.55	1	3,379	0.03%
2021/06/18	3	14.60	0	0.00	14.30	3	3,286	0.09%
2021/06/17	2	14.95	0	0.00	15.55	2	3,109	0.06%
2021/06/16	1	15.50	14	15.50	15.50	-13	3,062	-0.42%
2021/06/15	2	15.05	6	14.68	15.10	-4	2,612	-0.15%
2021/06/11	5	13.50	2	13.75	13.75	3	2,537	0.12%
2021/06/10	0	0.00	1	12.60	12.50	-1	2,484	-0.04%
2021/06/07	2	12.13	0	0.00	12.10	2	2,489	0.08%
2021/05/28	0	0.00	1	12.40	12.30	-1	2,539	-0.04%
2021/05/26	1	12.10	0	0.00	12.15	1	2,547	0.04%
2021/05/20	1	11.50	0	0.00	11.45	1	2,579	0.04%
2021/05/13	1	11.85	0	0.00	11.70	1	2,532	0.04%
2021/05/11	1	13.40	0	0.00	13.10	1	2,455	0.04%
2021/05/10	1	13.90	0	0.00	13.95	1	2,444	0.04%
2021/05/05	1	13.80	0	0.00	13.70	1	2,453	0.04%
2021/05/04	1	14.00	5	13.05	13.70	-4	2,465	-0.16%
2021/05/03	1	14.70	0	0.00	14.30	1	2,455	0.04%
2021/04/29	3	15.25	0	0.00	15.10	3	2,500	0.12%
2021/04/28	1	15.40	0	0.00	15.35	1	2,502	0.04%
2021/04/27	0	0.00	0.4	15.40	15.55	-0.4	2,541	-0.02%
2021/04/22	5	15.37	5	15.56	15.10	0	2,599	0.00%
2021/04/21	0	0.00	6	15.41	15.45	-6	2,583	-0.23%
2021/04/20	0	0.00	0	15.05	15.15	0	2,722	0.00%
2021/04/19	0	0.00	2	15.15	15.05	-2	2,739	-0.07%
2021/04/16	3	15.05	0	0.00	15.05	3	2,708	0.11%
2021/04/15	1	15.00	0	0.00	15.15	1	2,684	0.04%
2021/04/14	5	15.10	2	14.75	14.95	3	2,642	0.11%
2021/04/13	5	15.39	10.5	14.87	15.00	-5.5	2,593	-0.21%
2021/04/12	7	14.46	0.1	14.70	14.45	6.9	2,456	0.28%
2021/04/09	1	14.70	5	15.40	14.65	-4	2,405	-0.17%
2021/04/07	9	14.16	2	14.13	14.15	7	2,206	0.32%
2021/04/06	0	13.55	5	13.50	13.45	-5	2,023	-0.25%
2021/04/01	0	0.00	100	13.40	13.40	-100	2,011	-4.97%
2021/03/31	0	13.60	0	0.00	13.55	0	2,012	0.00%
2021/03/30	100	13.73	0	0.00	13.60	100	1,982	5.04%
2021/03/29	0	0.00	1.3	13.15	13.15	-1.3	1,746	-0.08%
2021/03/25	0	0.00	1	13.25	13.20	-1	1,752	-0.06%
2021/03/22	0	0.00	5	13.65	13.55	-5	1,778	-0.28%
2021/03/17	0	0.00	1	13.50	13.50	-1	1,739	-0.06%
2021/03/16	0	13.25	0	0.00	13.20	0	1,826	0.00%
2021/03/15	0	0.00	6	13.19	13.20	-6	1,849	-0.32%
2021/03/05	0	0.00	1	13.25	13.25	-1	2,140	-0.05%
2021/03/04	0	0.00	10	13.05	13.05	-10	2,157	-0.46%
2021/03/02	10	13.15	3	13.15	13.00	7	2,175	0.32%
2021/02/24	1	13.10	0.3	13.10	13.00	0.7	2,374	0.03%
2021/02/23	0	0.00	2	13.10	13.10	-2	2,385	-0.08%
2021/02/22	5	13.05	0	0.00	13.05	5	2,416	0.21%
2021/02/19	5	12.82	26	12.74	12.90	-21	2,402	-0.87%
2021/02/18	0	0.00	1	12.80	12.75	-1	2,401	-0.04%
2021/02/05	3	12.25	2	12.25	12.30	1	2,387	0.04%
2021/02/03	2	12.25	0	0.00	12.20	2	2,398	0.08%
2021/02/02	5	12.20	0	0.00	12.20	5	2,421	0.21%
2021/02/01	6	11.96	0	0.00	12.10	6	2,524	0.24%
2021/01/29	2	12.85	0	0.00	12.45	2	2,508	0.08%
2021/01/28	3	12.90	0	0.00	12.75	3	2,499	0.12%
2021/01/27	3	12.90	0	0.00	12.85	3	2,510	0.12%
2021/01/26	4	13.06	0	0.00	12.85	4	2,503	0.16%
2021/01/25	2	13.25	61	13.28	13.25	-59	2,476	-2.38%
2021/01/22	63	13.62	13	13.52	13.50	50	2,453	2.04%
2021/01/21	5	13.34	0	0.00	13.45	5	2,379	0.21%
2021/01/20	6	13.14	0	0.00	13.10	6	2,353	0.25%
2021/01/19	1	13.90	37	13.79	13.90	-36	2,293	-1.57%
2021/01/18	10	13.01	0	0.00	13.30	10	2,176	0.46%
2021/01/15	12	13.38	2	13.10	13.10	10	2,152	0.46%
2021/01/14	3	13.65	27	13.95	14.00	-24	2,092	-1.15%
2021/01/13	6	13.69	13	13.61	13.60	-7	2,014	-0.35%
2021/01/06	1	12.90	40	13.00	12.75	-39	1,766	-2.21%
2020/12/29	1	12.80	0	0.00	12.85	1	1,709	0.06%
2020/12/22	6	12.73	0	0.00	12.45	6	1,688	0.36%
2020/12/16	2	12.85	0	0.00	12.70	2	1,719	0.12%
2020/12/15	1	12.70	0	0.00	12.50	1	1,691	0.06%
2020/12/11	2	12.75	0	0.00	12.40	2	1,673	0.12%
2020/12/10	7	12.89	3	13.45	12.65	4	1,650	0.24%
2020/12/09	41	14.00	2	14.20	13.95	39	1,535	2.54%
2020/12/08	10	14.08	0	0.00	13.95	10	1,531	0.65%
2020/12/07	7	14.14	17	14.40	14.35	-10	1,538	-0.65%
2020/12/04	0	0.00	1	13.70	13.70	-1	1,386	-0.07%
2020/12/02	5	13.80	0	0.00	13.65	5	1,388	0.36%
2020/12/01	0	0.00	13	13.55	13.65	-13	1,393	-0.93%
2020/11/30	6	13.49	0	0.00	13.35	6	1,422	0.42%
2020/11/27	0	0.00	15	13.30	13.30	-15	1,573	-0.95%
2020/11/26	0	0.00	5	13.05	13.05	-5	1,779	-0.28%
2020/11/24	1	13.10	2	13.15	13.05	-1	1,801	-0.06%
2020/11/23	14	13.03	4	13.53	13.55	10	1,750	0.57%
2020/11/20	10	12.90	2	12.90	12.85	8	1,613	0.50%
2020/11/19	11	12.75	20	12.68	12.70	-9	1,603	-0.56%
2020/11/13	10	12.30	0	0.00	12.25	10	1,659	0.60%
2020/11/11	0	0.00	4	12.50	12.45	-4	1,690	-0.24%
2020/11/10	30	12.48	6	12.40	12.35	24	1,721	1.39%
2020/11/09	15	12.48	37	12.40	12.50	-22	1,712	-1.28%
2020/11/06	6	12.05	0	0.00	12.15	6	1,621	0.37%
2020/11/05	4	12.15	11	12.20	12.20	-7	1,687	-0.41%
2020/11/04	0	0.00	17	11.91	12.00	-17	1,682	-1.01%
2020/11/03	0	0.00	1	11.95	11.90	-1	1,658	-0.06%
2020/11/02	17	11.72	10	11.70	11.75	7	1,673	0.42%
2020/10/30	1	11.95	0	0.00	11.75	1	1,672	0.06%
2020/10/28	0	0.00	35	12.21	12.15	-35	1,656	-2.11%
2020/10/26	0	0.00	5	12.20	12.25	-5	1,644	-0.30%
2020/10/21	5	12.45	0	0.00	12.20	5	1,624	0.31%
2020/10/20	0	0.00	6	12.20	12.25	-6	1,612	-0.37%
2020/10/19	100	12.05	23	12.05	12.05	77	1,595	4.83%
2020/10/16	12	12.00	30	12.05	11.95	-18	1,592	-1.13%
2020/10/13	33	11.82	1	11.90	11.90	32	1,595	2.01%
2020/10/12	10	11.50	0	0.00	11.45	10	1,582	0.63%
2020/10/06	4	11.80	0	0.00	11.60	4	1,602	0.25%
2020/09/30	2	11.35	0	0.00	11.40	2	1,659	0.12%
2020/09/28	4	11.33	0	0.00	11.40	4	1,803	0.22%
2020/09/25	1	11.30	0	0.00	11.20	1	1,814	0.06%
2020/09/23	1	12.00	0	0.00	11.90	1	1,796	0.06%
2020/09/22	3	12.05	13	12.05	12.05	-10	1,808	-0.55%
2020/09/21	14	12.26	0	0.00	12.20	14	1,804	0.78%
2020/09/18	1	12.40	5	12.45	12.45	-4	1,788	-0.22%
2020/09/17	6	12.26	0	0.00	12.30	6	1,783	0.34%
2020/09/15	1	12.35	1	12.30	12.25	0	1,805	0.00%
2020/09/14	1	12.25	0	0.00	12.15	1	1,818	0.05%
2020/09/11	3	12.20	0	0.00	12.05	3	1,817	0.17%
2020/09/10	1	12.50	0	0.00	12.45	1	1,826	0.05%
2020/09/08	1	12.50	0	0.00	12.50	1	1,793	0.06%
2020/09/03	2	13.50	2	13.60	13.25	0	1,737	0.00%
2020/09/02	2	13.28	4	14.30	13.20	-2	1,691	-0.12%
2020/09/01	1	13.90	14	13.44	13.90	-13	1,569	-0.83%
2020/08/26	1	12.35	0	0.00	12.30	1	1,391	0.07%
2020/08/25	0	0.00	3	12.38	12.30	-3	1,429	-0.21%
2020/08/24	0	0.00	24	12.45	12.45	-24	1,465	-1.64%
2020/08/21	2	12.48	2	12.45	12.40	0	1,493	0.00%
2020/08/19	1	12.65	0	0.00	12.60	1	1,512	0.07%
2020/08/17	7	12.63	0	0.00	12.65	7	1,597	0.44%
2020/08/12	10	12.55	1	12.60	12.50	9	1,549	0.58%
2020/08/11	0	0.00	3	12.62	12.45	-3	1,555	-0.19%
2020/08/10	10	11.80	0	0.00	11.80	10	1,527	0.65%
2020/08/06	1	11.85	6	11.83	11.80	-5	1,555	-0.32%
2020/07/27	1	11.40	0	0.00	11.40	1	1,849	0.05%
2020/07/24	1	12.00	0	0.00	11.75	1	1,852	0.05%
2020/07/23	1	12.00	0	0.00	12.05	1	1,962	0.05%
2020/07/20	1	11.75	0	0.00	12.00	1	2,075	0.05%
2020/07/16	0	0.00	15	12.25	12.30	-15	2,098	-0.71%
2020/07/10	2	12.43	0	0.00	12.35	2	2,225	0.09%
2020/07/08	0	0.00	27	13.10	13.25	-27	2,287	-1.18%
2020/07/06	0	0.00	8	12.38	12.40	-8	2,143	-0.37%
2020/07/01	1	12.20	0	0.00	12.20	1	2,103	0.05%
2020/06/30	1	12.05	0	0.00	12.20	1	2,086	0.05%
2020/06/23	1	12.05	0	0.00	12.05	1	2,071	0.05%
2020/06/22	0	0.00	5	12.55	12.25	-5	2,064	-0.24%
2020/06/19	0	0.00	6	12.54	12.50	-6	2,055	-0.29%
2020/06/17	5	12.40	30	12.41	12.45	-25	2,034	-1.23%
2020/06/16	1	12.10	0	0.00	12.25	1	1,998	0.05%
2020/06/12	2	11.40	1	11.90	11.90	1	2,009	0.05%
2020/06/11	0	0.00	3	12.10	11.70	-3	2,008	-0.15%
2020/06/10	1	12.20	0	0.00	12.30	1	1,989	0.05%
2020/06/09	1	12.25	0	0.00	12.20	1	1,984	0.05%
2020/06/05	0	0.00	1	12.90	12.80	-1	1,947	-0.05%
2020/06/03	0	0.00	1	12.80	12.55	-1	1,916	-0.05%
2020/06/02	10	12.70	0	0.00	12.70	10	1,883	0.53%
2020/06/01	24	12.79	0	0.00	12.85	24	1,845	1.30%
2020/05/29	0	0.00	1	12.65	12.55	-1	1,800	-0.06%
2020/05/28	20	12.48	3	12.52	12.60	17	1,750	0.97%
2020/05/27	0	0.00	2	12.28	12.25	-2	1,697	-0.12%
2020/05/26	1	12.10	0	0.00	12.05	1	1,681	0.06%
2020/05/25	0	0.00	1	12.45	12.45	-1	1,641	-0.06%
2020/05/22	10	11.90	5	11.89	11.95	5	1,568	0.32%
2020/05/21	1	11.20	0	0.00	11.35	1	1,500	0.07%
2020/05/18	1	11.30	0	0.00	11.25	1	1,549	0.06%
2020/05/15	0	0.00	2	11.43	11.50	-2	1,541	-0.13%
2020/05/14	1	10.80	0	0.00	10.90	1	1,502	0.07%
2020/05/13	3	10.93	0	0.00	10.90	3	1,487	0.20%
2020/05/12	4	11.10	0	0.00	11.05	4	1,472	0.27%
2020/05/11	5	12.35	10	12.28	12.25	-5	1,408	-0.35%
2020/05/08	0	0.00	1	12.10	12.15	-1	1,389	-0.07%
2020/05/07	5	12.17	8	12.10	11.80	-3	1,344	-0.22%
2020/05/06	1	11.50	0	0.00	11.45	1	1,276	0.08%
2020/04/30	5	11.79	0	0.00	11.60	5	1,279	0.39%
2020/04/29	6	11.54	5	11.50	11.55	1	1,260	0.08%
2020/04/28	1	12.15	10	12.30	11.45	-9	1,251	-0.72%
2020/04/27	0	0.00	9	11.77	11.90	-9	1,144	-0.79%
2020/04/23	10	10.91	0	0.00	10.95	10	1,054	0.95%
2020/04/21	1	10.95	0	0.00	10.60	1	1,014	0.10%
2020/04/17	0	0.00	1	11.80	11.15	-1	977	-0.10%
2020/04/16	0	0.00	2	10.93	11.20	-2	924	-0.22%
2020/04/15	1	11.35	5	11.30	10.70	-4	895	-0.45%
2020/04/14	0	0.00	3	11.00	11.00	-3	824	-0.36%
2020/04/13	1	9.81	4	9.89	10.00	-3	741	-0.40%
2020/04/08	0	0.00	2	9.11	9.14	-2	727	-0.28%
2020/04/06	0	0.00	1	8.80	8.76	-1	733	-0.14%
2020/03/27	2	8.74	0	0.00	8.51	2	773	0.26%
2020/03/26	0	0.00	6	8.72	8.80	-6	776	-0.77%
2020/03/24	0	0.00	1	7.77	7.72	-1	873	-0.11%
2020/03/23	1	7.41	0	0.00	7.43	1	946	0.11%
2020/03/20	0	0.00	2	7.91	7.98	-2	945	-0.21%
2020/03/19	0	0.00	1	7.42	7.38	-1	940	-0.11%
2020/03/18	10	8.30	1	8.19	8.19	9	912	0.99%
2020/03/17	2	8.20	0	0.00	8.03	2	907	0.22%
2020/03/13	1	9.04	0	0.00	9.09	1	896	0.11%
2020/03/12	1	9.98	0	0.00	9.83	1	879	0.11%
2020/03/11	0	0.00	3	10.62	10.45	-3	864	-0.35%
2020/03/10	1	9.93	0	0.00	9.93	1	825	0.12%
2020/03/04	0.1	10.50	0	0.00	10.40	0.1	819	0.01%
2020/02/24	5	11.00	0	0.00	10.85	5	866	0.58%
2020/02/18	2	10.60	0	0.00	10.70	2	830	0.24%
2020/02/07	5	10.40	0	0.00	10.50	5	796	0.63%
2020/02/06	4	10.75	2	10.85	10.55	2	784	0.25%
2020/02/04	0	0.00	0.1	9.87	9.86	-0.1	730	-0.01%
2020/01/17	2	10.70	0	0.00	10.70	2	723	0.28%
2020/01/14	1	11.00	0	0.00	11.00	1	732	0.14%
2020/01/13	5	11.05	0	0.00	11.00	5	738	0.68%
2019/12/19	0	0.00	8	12.57	11.85	-8	1,557	-0.51%
2019/12/18	3	12.02	0	0.00	12.00	3	1,468	0.20%
2019/11/20	0	0.00	27	11.30	11.35	-27	1,570	-1.72%
2019/11/19	5	10.40	0	0.00	10.35	5	1,517	0.33%
2019/11/13	1	10.25	0	0.00	10.25	1	1,509	0.07%
2019/11/11	0	0.00	4	10.55	10.55	-4	1,501	-0.27%
2019/11/07	5	11.00	0	0.00	10.95	5	1,492	0.33%
2019/11/05	5	10.80	5	10.80	10.80	0	1,475	0.00%
2019/11/04	8	10.83	0	0.00	10.75	8	1,472	0.54%
2019/10/31	3	10.75	0	0.00	10.75	3	1,463	0.20%
2019/10/28	2	11.00	2	11.20	11.15	0	1,455	0.00%
2019/10/25	2	11.10	0	0.00	11.05	2	1,447	0.14%
2019/10/24	7	11.21	0	0.00	11.20	7	1,442	0.49%
2019/10/21	6	11.28	0	0.00	11.20	6	1,434	0.42%
2019/10/17	0	0.00	7	11.35	11.45	-7	1,435	-0.49%
2019/10/16	3	10.90	0	0.00	10.90	3	1,413	0.21%
2019/10/14	4	11.30	0	0.00	11.25	4	1,400	0.29%
2019/10/01	23	13.10	0	0.00	12.50	23	1,180	1.95%
2019/09/27	0	0.00	1	12.65	12.90	-1	901	-0.11%
2019/09/26	0	0.00	0.4	11.75	11.75	-0.4	561	-0.08%
2019/09/20	0	0.00	1	10.55	10.45	-1	492	-0.20%
2019/09/19	0	0.00	0.7	10.60	10.70	-0.7	482	-0.15%
2019/09/11	0	0.00	6.3	10.30	10.30	-6.3	409	-1.54%
2019/09/09	3	10.55	18	10.33	10.20	-15	356	-4.21%
2019/09/05	0	0.00	2	9.58	9.65	-2	207	-0.96%
2019/09/03	2	9.25	0	0.00	9.29	2	199	1.00%
2019/08/14	0	0.00	2	9.31	9.20	-2	189	-1.06%
2019/08/12	1	9.10	0	0.00	9.09	1	188	0.53%
2019/08/08	1	9.10	0	0.00	9.12	1	193	0.52%
2019/06/13	5	8.89	0	0.00	8.89	5	192	2.60%
2019/05/30	10	9.27	0	0.00	9.22	10	264	3.78%
2019/03/27	0	9.80	0	0.00	9.83	0	342	0.00%
2019/02/22	1	10.95	0	0.00	10.80	1	226	0.44%
2018/12/03	0	0.00	10	10.64	10.45	-10	320	-3.12%
2018/11/22	0	0.00	1.3	10.08	10.05	-1.3	453	-0.28%
2018/11/09	10	10.10	0	0.00	10.10	10	449	2.22%
2018/10/19	0	0.00	24	9.97	10.15	-24	471	-5.09%
2018/10/15	0	9.06	0	0.00	8.88	0	437	0.00%
2018/10/12	20	9.10	0	0.00	9.06	20	428	4.67%
2018/10/01	1	12.25	0	0.00	12.25	1	336	0.30%
2018/09/28	4	12.30	0	0.00	12.30	4	339	1.18%
2018/09/17	1	12.65	0	0.00	12.55	1	346	0.29%
2018/08/31	0	0.00	4	13.95	13.60	-4	393	-1.02%
2018/06/08	1	14.20	0	0.00	14.10	1	615	0.16%
2018/06/01	0.1	13.50	0	0.00	13.50	0.1	505	0.02%
2018/05/31	16	14.37	14	13.74	13.80	2	495	0.40%
2018/04/17	2	13.00	0	0.00	13.00	2	625	0.32%
2018/03/15	1	13.85	0	0.00	14.00	1	724	0.14%
2018/03/08	0	0.00	3	13.60	13.55	-3	692	-0.43%
2018/03/05	2	13.10	0	0.00	13.05	2	690	0.29%
2018/02/23	1	13.35	0	0.00	13.35	1	705	0.14%
2018/02/05	0	0.00	1	14.40	14.45	-1	761	-0.13%
2018/01/30	0	0.00	1	15.30	14.95	-1	838	-0.12%
2018/01/29	0	0.00	0.2	14.50	14.60	-0.2	794	-0.02%
2018/01/26	1	14.65	0	0.00	14.65	1	807	0.12%
2018/01/19	1	15.60	3	15.43	15.10	-2	863	-0.23%
2018/01/18	0	0.00	2	15.10	15.00	-2	789	-0.25%
2018/01/17	1	14.85	1	14.90	14.80	0	773	0.00%
2018/01/16	2	14.83	0	0.00	14.75	2	778	0.26%
2018/01/15	0	0.00	7	14.90	14.90	-7	776	-0.90%
2018/01/11	0	0.00	1	14.50	14.60	-1	768	-0.13%
2018/01/09	1	14.95	0	0.00	14.80	1	786	0.13%
2018/01/04	1	15.10	0	0.00	15.15	1	791	0.13%
2018/01/02	1	14.90	3	15.27	15.15	-2	786	-0.25%