擎亞 (8096)-國泰-新莊券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
36.40
漲跌
▲2.75
漲幅
+8.17%
成交量
74,910張
產業
上櫃電子通路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	146.6	35.09	193.7	35.32	36.40	-47.1	21,589	-0.22%	大買/大賣/
2024/05/03	381	34.09	328.1	34.09	33.65	52.9	20,914	0.25%	大買/大賣/
2024/05/02	65	29.58	75.1	29.95	32.30	-10.1	21,599	-0.05%
2024/04/30	89	30.30	75	30.22	29.40	14	21,725	0.06%
2024/04/29	73	27.17	23.1	28.46	28.80	49.9	21,454	0.23%
2024/04/26	8.1	26.60	8	26.59	26.20	0.1	21,578	0.00%
2024/04/25	16	26.78	14	26.80	26.55	2	22,025	0.01%
2024/04/24	6	26.68	2	26.60	26.70	4	22,703	0.02%
2024/04/23	13	26.05	13	26.10	26.00	0	23,775	0.00%
2024/04/22	27	27.37	31	27.04	26.00	-4	25,221	-0.02%
2024/04/19	22	27.75	33.4	27.50	27.60	-11.4	26,184	-0.04%
2024/04/18	28.2	28.79	40	28.84	28.70	-11.8	27,433	-0.04%
2024/04/17	32	28.64	26	28.68	28.50	6	28,021	0.02%
2024/04/16	43.1	28.55	48.1	28.23	27.95	-5	28,646	-0.02%
2024/04/15	30	30.62	44.4	30.72	30.10	-14.4	28,817	-0.05%
2024/04/12	151.4	31.68	140	31.82	30.75	11.4	28,966	0.04%	大買/大賣/
2024/04/11	73.1	31.38	61	31.06	30.65	12.1	29,395	0.04%
2024/04/10	191.4	32.37	123	32.00	31.15	68.4	29,384	0.23%	大買/大賣/
2024/04/09	7	31.96	10.5	32.58	32.90	-3.5	28,388	-0.01%
2024/04/08	24	28.38	62.8	29.65	29.95	-38.8	28,324	-0.14%
2024/04/03	24	27.02	27.3	26.85	27.25	-3.3	28,099	-0.01%
2024/04/02	32	26.07	40.1	26.03	26.50	-8.1	28,790	-0.03%
2024/04/01	68.1	26.99	51	26.87	25.90	17.1	28,884	0.06%
2024/03/29	29	25.99	40.3	25.84	25.65	-11.2	28,476	-0.04%
2024/03/28	36	25.40	19	25.41	25.45	17	28,399	0.06%
2024/03/27	21	25.95	33	26.02	25.65	-12	28,356	-0.04%
2024/03/26	34	26.14	32	25.97	26.10	2	28,314	0.01%
2024/03/25	26	25.93	26.5	26.02	25.95	-0.5	28,214	0.00%
2024/03/22	28.2	25.57	25	25.49	25.40	3.2	28,141	0.01%
2024/03/21	37	26.08	71	26.28	25.90	-34	28,061	-0.12%
2024/03/20	14	25.16	9	25.01	24.70	5	27,837	0.02%
2024/03/19	27.5	25.53	34	25.38	25.15	-6.5	27,888	-0.02%
2024/03/18	50	26.11	77	26.08	25.65	-27	27,954	-0.10%
2024/03/15	55.3	25.86	63.2	25.96	26.25	-7.9	28,237	-0.03%
2024/03/14	68	25.57	60	25.68	25.60	8	28,296	0.03%
2024/03/13	56	26.00	61	25.92	25.50	-5	28,274	-0.02%
2024/03/12	171	26.95	148.2	27.03	26.45	22.8	28,015	0.08%	大買/大賣/
2024/03/11	73	25.15	83	25.34	25.75	-10	27,146	-0.04%
2024/03/08	41.2	24.71	47	24.57	24.80	-5.8	26,918	-0.02%
2024/03/07	39	24.41	31.2	23.78	23.60	7.8	26,700	0.03%
2024/03/06	23.2	25.11	32.2	25.02	24.85	-9	26,802	-0.03%
2024/03/05	62	25.56	44	25.28	25.00	18	26,949	0.07%
2024/03/04	24.5	25.65	30	25.74	25.70	-5.5	26,843	-0.02%
2024/03/01	56	25.99	60	25.91	25.55	-4	26,700	-0.01%
2024/02/29	60.2	25.57	66	25.76	26.00	-5.8	26,438	-0.02%
2024/02/27	171	26.98	119	26.60	25.15	52	26,173	0.20%	大買/大賣/
2024/02/26	16	26.18	48.1	26.89	27.50	-32.1	25,109	-0.13%
2024/02/23	89	25.90	60	26.00	25.00	29	24,671	0.12%
2024/02/22	18	25.22	17	25.11	24.75	1	24,185	0.00%
2024/02/21	17.1	25.13	27	25.26	24.80	-10	24,035	-0.04%
2024/02/20	44.1	25.57	69.1	25.23	25.15	-24.9	23,813	-0.10%
2024/02/19	240	26.80	219	26.71	26.15	21	23,554	0.09%	大買/大賣/
2024/02/16	80	25.22	138	25.30	26.15	-58	22,687	-0.26%	大賣/
2024/02/15	66	23.95	54	23.88	23.80	12	22,250	0.05%
2024/02/05	53	23.06	79.5	22.91	22.75	-26.4	22,019	-0.12%
2024/02/02	49	24.08	31	24.04	23.55	18	21,762	0.08%
2024/02/01	70.2	24.88	96	24.72	24.35	-25.8	21,500	-0.12%
2024/01/31	141.2	25.82	108	25.49	25.30	33.1	21,130	0.16%	大買/大賣/
2024/01/30	84.2	25.70	122	25.82	25.35	-37.8	20,623	-0.18%	大賣/
2024/01/29	164.7	25.47	147	25.60	25.35	17.6	20,156	0.09%	大買/大賣/
2024/01/26	93.5	24.98	71	24.97	24.65	22.5	19,442	0.12%
2024/01/25	275.6	26.97	197.3	27.03	25.50	78.3	18,870	0.42%	大買/大賣/
2024/01/24	27	24.55	125.1	25.28	25.85	-98.1	16,662	-0.59%	大賣/
2024/01/23	59	24.01	63.2	24.07	23.50	-4.2	16,039	-0.03%
2024/01/22	50	23.46	55	23.52	23.05	-5	15,611	-0.03%
2024/01/19	97	24.12	80	24.07	23.90	17	15,295	0.11%
2024/01/18	227	24.28	233	24.18	24.20	-6	14,799	-0.04%	大買/大賣/
2024/01/17	217	24.90	185.6	24.78	23.90	31.4	14,085	0.22%	大買/大賣/
2024/01/16	285	24.36	216	24.25	23.75	69	12,966	0.53%	大買/大賣/
2024/01/15	204	23.25	257.5	23.83	24.65	-53.5	11,469	-0.47%	大買/大賣/
2024/01/12	258	22.70	282.2	22.63	22.45	-24.2	10,400	-0.23%	大買/大賣/
2024/01/11	60	21.99	83.5	22.32	22.70	-23.5	8,988	-0.26%
2024/01/10	119	19.34	158.8	19.86	20.65	-39.8	8,267	-0.48%	大買/大賣/
2024/01/09	108	18.28	74	18.40	18.80	34	7,404	0.46%	大買/
2024/01/08	71.1	18.90	71.2	19.07	18.15	-0.1	6,896	0.00%
2024/01/05	180	19.23	121.3	18.92	18.90	58.7	6,463	0.91%	大買/大賣/
2024/01/04	39	17.84	18.1	18.59	19.00	20.9	5,256	0.40%
2024/01/03	8.1	16.43	23	16.60	17.30	-14.9	4,686	-0.32%
2024/01/02	12	15.97	2.5	16.03	15.80	9.5	4,403	0.22%
2023/12/29	28	16.26	27	16.28	16.15	1	4,292	0.02%
2023/12/28	58	16.52	55.2	16.50	16.00	2.8	4,012	0.07%
2023/12/27	22	15.24	6	15.25	15.75	16	3,111	0.51%
2023/12/26	19	14.50	5.4	14.44	14.35	13.6	2,837	0.48%
2023/12/25	0	0.00	6	14.10	13.80	-6	2,719	-0.22%
2023/12/22	1	13.75	2	13.70	13.50	-1	2,613	-0.04%
2023/12/21	5.1	13.83	34.1	14.01	13.65	-29	2,579	-1.12%
2023/12/20	33	14.45	5	14.72	14.25	28	2,533	1.10%
2023/12/19	4	14.19	1	14.05	14.15	3	2,483	0.12%
2023/12/18	15.1	14.38	17	14.71	14.25	-1.9	2,435	-0.08%
2023/12/15	13	14.66	5	14.69	14.40	8	2,359	0.34%
2023/12/14	11	15.06	27.1	14.98	15.40	-16.1	2,225	-0.72%
2023/12/13	20	14.98	24	15.10	14.75	-4	2,079	-0.19%
2023/12/12	48.1	15.14	16	14.72	14.90	32.1	1,913	1.68%
2023/12/11	21	14.16	14	14.65	14.70	7	1,418	0.49%
2023/12/08	0	13.35	17	13.38	13.40	-17	1,145	-1.48%
2023/12/07	3	12.20	1	12.20	12.20	2	977	0.20%
2023/12/06	7	12.57	0.2	12.65	12.35	6.8	951	0.71%
2023/12/05	11	12.53	11.1	12.85	12.70	-0.1	913	-0.01%
2023/12/04	8.1	12.86	2.1	13.34	12.45	5.9	853	0.70%
2023/12/01	11	13.31	6	13.05	13.35	5	760	0.66%
2023/11/30	7	12.45	8.1	12.60	12.90	-1	473	-0.22%
2023/11/29	1.2	11.17	0	0.00	11.75	1.2	211	0.54%
2023/11/28	0.4	10.76	0	0.00	10.70	0.4	162	0.25%
2023/11/24	0.1	10.84	0	0.00	10.75	0.1	156	0.04%
2023/11/22	0	0.00	3	10.70	10.70	-3	154	-1.94%
2023/11/21	0.3	10.80	0	0.00	10.75	0.3	154	0.17%
2023/11/20	0.1	10.70	0	0.00	10.65	0.1	153	0.06%
2023/11/17	0.1	10.76	0	0.00	10.65	0.1	152	0.07%
2023/11/16	0	10.80	0	0.00	10.70	0	148	0.00%
2023/11/14	0.3	10.70	0	0.00	10.75	0.3	150	0.21%
2023/11/13	1.1	10.71	0	0.00	10.65	1.1	150	0.74%
2023/11/10	0.1	10.90	0	0.00	10.85	0.1	150	0.09%
2023/11/09	1.3	10.95	2	10.85	10.85	-0.7	156	-0.42%
2023/11/08	0.1	10.98	0	0.00	10.95	0.1	168	0.05%
2023/11/07	0.1	11.20	0.1	11.30	11.20	0.1	169	0.03%
2023/11/06	0.2	11.26	0.1	11.20	11.20	0.1	175	0.03%
2023/11/03	0.2	11.30	0	0.00	11.30	0.2	177	0.10%
2023/11/02	0.1	11.17	0	0.00	11.20	0.1	178	0.03%
2023/10/31	0.1	11.29	0	0.00	11.10	0.1	228	0.06%
2023/10/30	0.7	11.37	0	0.00	11.25	0.7	228	0.30%
2023/10/27	0.1	11.15	0	0.00	11.15	0.1	231	0.04%
2023/10/26	2	11.20	0	0.00	11.15	2	232	0.87%
2023/10/25	0.1	11.20	0	11.30	11.25	0.1	236	0.04%
2023/10/24	0	11.00	0	0.00	11.00	0	233	0.01%
2023/10/23	2.1	11.00	0	11.00	10.85	2.1	235	0.89%
2023/10/19	0	0.00	1	10.85	10.90	-1	239	-0.43%
2023/10/18	0	10.85	0	0.00	10.90	0	242	0.01%
2023/10/17	0.1	11.02	0	0.00	10.90	0.1	244	0.02%
2023/10/13	0	11.10	0	0.00	11.00	0	268	0.01%
2023/10/12	2	10.90	0	0.00	11.00	2	319	0.63%
2023/10/05	0.6	10.80	0	0.00	10.70	0.6	363	0.16%
2023/10/04	0	10.80	0	0.00	10.70	0	387	0.01%
2023/10/02	0.2	10.66	0	0.00	10.65	0.2	487	0.03%
2023/09/27	0	0.00	1	10.55	10.60	-1	491	-0.20%
2023/09/26	2.1	10.60	1.1	10.61	10.60	1	493	0.21%
2023/09/25	0.2	10.65	0	0.00	10.65	0.2	496	0.03%
2023/09/22	0.1	10.66	0	0.00	10.60	0.1	496	0.03%
2023/09/21	0.4	10.74	0	0.00	10.60	0.4	496	0.08%
2023/09/20	0.4	10.84	0	0.00	10.75	0.4	495	0.08%
2023/09/19	0.3	10.79	0	0.00	10.75	0.3	497	0.06%
2023/09/15	0.3	10.80	0	0.00	10.70	0.3	507	0.05%
2023/09/14	0.3	10.80	0	0.00	10.80	0.3	507	0.06%
2023/09/13	0.1	10.80	0	0.00	10.75	0.1	511	0.02%
2023/09/11	0	10.80	0	0.00	10.80	0	518	0.01%
2023/09/08	0.1	10.75	0	0.00	10.75	0.1	520	0.01%
2023/09/07	0.2	10.88	0	0.00	10.80	0.2	520	0.03%
2023/09/06	0.5	10.90	0	0.00	10.80	0.5	520	0.10%
2023/09/05	0	10.88	0.3	10.90	10.90	-0.3	520	-0.05%
2023/09/04	0.2	10.85	0	0.00	10.85	0.2	527	0.04%
2023/09/01	0.1	10.73	21	10.71	10.80	-20.9	526	-3.97%
2023/08/31	0	10.63	8.7	10.65	10.65	-8.6	526	-1.64%
2023/08/30	0.1	10.61	0	0.00	10.60	0.1	529	0.02%
2023/08/29	9	10.50	0	0.00	10.55	9	538	1.68%
2023/08/28	0.1	10.51	0	0.00	10.45	0.1	538	0.01%
2023/08/25	0.3	10.59	0	0.00	10.50	0.3	538	0.06%
2023/08/24	0.8	10.56	0	0.00	10.50	0.8	540	0.15%
2023/08/23	0.1	10.65	0	0.00	10.50	0.1	541	0.02%
2023/08/22	0.1	10.62	0	0.00	10.60	0.1	543	0.02%
2023/08/21	20.1	10.60	0	0.00	10.60	20.1	545	3.68%
2023/08/18	0.2	10.72	0	0.00	10.60	0.2	544	0.04%
2023/08/17	0.3	10.57	0	0.00	10.60	0.3	543	0.05%
2023/08/16	0.3	10.39	0	0.00	10.35	0.3	543	0.05%
2023/08/15	1.5	10.44	1	10.45	10.40	0.5	542	0.10%
2023/08/14	4.6	10.58	2.5	10.63	10.40	2.1	536	0.39%
2023/08/11	1.4	10.80	0	0.00	10.85	1.4	524	0.27%
2023/08/10	6.9	10.83	1	11.00	10.80	5.9	522	1.13%
2023/08/09	2.4	10.92	0.3	11.00	10.85	2.1	517	0.41%
2023/08/07	3.8	10.95	0	0.00	11.05	3.8	511	0.75%
2023/08/02	1	11.90	0	0.00	11.80	1	469	0.21%
2023/08/01	0	0.00	1	12.10	12.05	-1	464	-0.22%
2023/07/27	0	12.00	0	0.00	12.10	0	457	0.00%
2023/07/26	0	12.00	0	0.00	11.95	0	455	0.00%
2023/07/25	1.1	12.00	0	0.00	12.00	1.1	454	0.23%
2023/07/24	0	12.15	0	0.00	11.95	0	453	0.00%
2023/07/18	0.1	12.35	0	0.00	12.25	0.1	447	0.02%
2023/07/11	0.1	12.25	0	0.00	12.20	0.1	338	0.03%
2023/07/10	3	12.35	3	12.25	12.25	0	315	0.00%
2023/07/07	1.1	11.68	2	11.78	11.80	-0.9	265	-0.33%
2023/07/06	1.1	11.61	0	0.00	11.65	1.1	219	0.49%
2023/07/05	1	11.60	0	0.00	11.60	1	216	0.46%
2023/07/04	0.5	11.62	0	0.00	11.60	0.5	218	0.23%
2023/07/03	0.2	11.65	0	0.00	11.60	0.2	217	0.10%
2023/06/30	0.3	11.68	0	0.00	11.60	0.3	216	0.13%
2023/06/29	0.3	11.64	0	0.00	11.55	0.3	217	0.16%
2023/06/28	0.1	11.64	0	0.00	11.55	0.1	217	0.04%
2023/06/27	0.4	11.63	0	0.00	11.55	0.4	219	0.16%
2023/06/26	0	0.00	1	11.60	11.60	-1	219	-0.46%
2023/06/21	0	0.00	0	11.80	11.70	0	218	-0.01%
2023/06/20	0	0.00	1	11.80	11.70	-1	213	-0.47%
2023/06/19	0.2	11.71	0	0.00	11.70	0.2	216	0.09%
2023/06/16	2	11.65	0	0.00	11.65	2	213	0.94%
2023/06/13	0.1	11.75	0	0.00	11.65	0.1	215	0.02%
2023/06/12	0	11.65	0	0.00	11.55	0	217	0.00%
2023/06/09	0	0.00	0	11.70	11.60	0	224	0.00%
2023/06/08	0.1	11.60	0	11.70	11.60	0.1	234	0.03%
2023/06/07	1	11.70	0	0.00	11.70	1	241	0.41%
2023/06/06	0.1	11.80	1	11.75	11.75	-0.9	249	-0.36%
2023/06/05	0.1	11.68	0	0.00	11.75	0.1	254	0.05%
2023/06/02	0.3	11.69	0	0.00	11.65	0.3	372	0.09%
2023/06/01	0.1	11.50	0	0.00	11.45	0.1	371	0.03%
2023/05/31	0.2	11.50	0	0.00	11.50	0.2	375	0.05%
2023/05/30	0.4	11.50	0	0.00	11.40	0.4	378	0.10%
2023/05/29	0.2	11.45	0.2	11.45	11.50	0	378	0.00%
2023/05/26	0	0.00	1	11.40	11.35	-1	380	-0.26%
2023/05/25	1	11.45	0	0.00	11.40	1	382	0.26%
2023/05/23	2.2	11.41	0	0.00	11.45	2.2	388	0.56%
2023/05/22	1.1	11.41	0	0.00	11.40	1.1	392	0.27%
2023/05/19	0	11.45	0	0.00	11.40	0	394	0.00%
2023/05/18	0	11.45	0	11.55	11.45	0	397	0.01%
2023/05/17	0.1	11.45	0	0.00	11.45	0.1	400	0.02%
2023/05/16	0.1	11.46	0	0.00	11.45	0.1	401	0.01%
2023/05/15	0.1	11.37	0	0.00	11.30	0.1	402	0.03%
2023/05/12	1	11.35	0	0.00	11.45	1	404	0.25%
2023/05/11	0.2	11.46	0	11.45	11.35	0.1	405	0.04%
2023/05/09	1.2	11.31	0	11.25	11.20	1.2	399	0.29%
2023/05/05	0.3	11.44	0	0.00	11.45	0.3	396	0.09%
2023/05/04	0.3	11.41	0	0.00	11.35	0.3	396	0.06%
2023/05/03	1.1	11.41	0	0.00	11.35	1.1	397	0.28%
2023/04/28	1.1	11.40	0	0.00	11.50	1.1	401	0.26%
2023/04/27	2.1	11.38	0	0.00	11.40	2.1	399	0.53%
2023/04/26	0.1	11.33	0	0.00	11.35	0.1	398	0.03%
2023/04/25	1	11.30	0.9	11.35	11.30	0.1	397	0.03%
2023/04/24	0	11.61	0	0.00	11.50	0	394	0.00%
2023/04/21	0.6	11.34	0	0.00	11.35	0.6	399	0.14%
2023/04/20	0.3	11.62	0	0.00	11.45	0.3	395	0.07%
2023/04/19	1.7	11.74	0	0.00	11.70	1.7	392	0.43%
2023/04/18	0.1	11.75	0	0.00	11.70	0.1	389	0.03%
2023/04/17	0	11.83	0	0.00	11.75	0	389	0.00%
2023/04/14	0	11.86	0	0.00	11.70	0	385	0.00%
2023/04/13	2	11.65	1	11.65	11.60	1	384	0.27%
2023/04/12	0	11.63	1	11.50	11.65	-1	383	-0.26%
2023/04/11	0.1	11.50	0	0.00	11.50	0.1	382	0.01%
2023/04/10	0	11.53	0	0.00	11.45	0	383	0.00%
2023/04/07	0	11.55	0	0.00	11.45	0	383	0.01%
2023/04/06	0.1	11.51	0	0.00	11.50	0.1	383	0.03%
2023/03/30	0	11.59	0	0.00	11.45	0	391	0.00%
2023/03/22	1	11.50	0	0.00	11.55	1	494	0.20%
2023/03/21	1	11.45	0	0.00	11.50	1	491	0.20%
2023/03/17	0.1	11.25	0	0.00	11.35	0.1	493	0.02%
2023/03/16	0.1	11.45	3	11.35	11.20	-2.9	490	-0.60%
2023/03/15	0.1	11.50	0	0.00	11.45	0.1	484	0.02%
2023/03/14	0.2	11.60	0	0.00	11.45	0.2	480	0.04%
2023/03/13	0	0.00	5	11.50	11.65	-5	476	-1.05%
2023/03/10	1.5	11.88	0	0.00	11.75	1.5	469	0.32%
2023/03/09	1.3	12.12	1	12.20	12.05	0.3	460	0.07%
2023/03/08	0.2	12.17	1	12.05	12.10	-0.8	455	-0.18%
2023/03/07	13	12.08	4	12.11	12.10	9	450	1.99%
2023/03/06	2.2	11.88	2	11.90	11.90	0.2	328	0.05%
2023/03/03	2	11.90	0	0.00	11.90	2	321	0.62%
2023/03/02	2	11.95	0	0.00	11.90	2	318	0.63%
2023/03/01	0	12.13	0	0.00	11.95	0	316	0.00%
2023/02/23	0.3	12.15	0	0.00	12.05	0.3	313	0.08%
2023/02/22	1.5	12.09	0	0.00	12.00	1.5	309	0.48%
2023/02/20	0.1	12.00	0	0.00	11.90	0.1	308	0.03%
2023/02/17	0	11.85	0	0.00	11.80	0	304	0.00%
2023/02/15	1	11.75	1	11.80	11.80	0	305	0.00%
2023/02/13	0	11.92	0	0.00	11.90	0	302	0.00%
2023/02/10	0.1	11.95	0	0.00	11.95	0.1	304	0.02%
2023/02/09	0	11.90	0	0.00	11.95	0	304	0.00%
2023/02/08	0.1	12.00	0	0.00	11.90	0.1	305	0.03%
2023/02/07	0.2	11.86	0	0.00	11.85	0.2	304	0.07%
2023/02/02	1.1	11.95	0	0.00	12.00	1.1	315	0.34%
2023/02/01	0	11.85	0	0.00	11.90	0	317	0.01%
2023/01/31	0	11.75	0	0.00	11.80	0	316	0.00%
2023/01/16	0.1	12.00	0	0.00	11.55	0.1	316	0.02%
2023/01/13	0	11.60	0	0.00	11.60	0	318	0.00%
2023/01/11	1	11.65	0	0.00	11.65	1	322	0.31%
2023/01/10	0	11.80	0	0.00	11.80	0	319	0.00%
2023/01/09	0.1	11.80	0	0.00	11.80	0.1	327	0.02%
2023/01/05	0	0.00	0.4	11.80	11.75	-0.4	355	-0.12%
2023/01/04	0	0.00	0	11.85	11.80	0	357	0.00%
2023/01/03	0	0.00	18	11.76	11.75	-18	365	-4.93%
2022/12/22	1	12.15	0	0.00	12.10	1	369	0.27%
2022/12/21	0	12.05	1	12.00	12.20	-1	371	-0.26%
2022/12/20	4	12.54	1	12.75	12.30	3	354	0.85%
2022/12/19	0.1	11.70	0	0.00	11.65	0.1	278	0.02%
2022/12/13	0	11.85	0	0.00	11.80	0	281	0.00%
2022/12/01	1	12.00	0	0.00	12.05	1	294	0.34%
2022/11/25	0	0.00	2	11.75	11.70	-2	322	-0.62%
2022/11/24	0	11.70	0	0.00	11.75	0	410	0.00%
2022/11/22	0.2	11.65	0	0.00	11.60	0.2	421	0.05%
2022/11/15	0	11.80	0	0.00	11.80	0	462	0.00%
2022/11/01	0	10.90	0	0.00	11.20	0	559	0.00%
2022/10/17	0.1	10.90	0	0.00	11.00	0.1	635	0.01%
2022/09/28	0	0.00	0.1	12.10	12.10	-0.1	711	-0.01%
2022/09/27	0	12.35	0.1	12.35	12.40	-0.1	715	-0.01%
2022/09/26	0	12.40	4	12.40	12.35	-4	723	-0.55%
2022/09/23	0.1	12.90	0	0.00	12.70	0.1	742	0.01%
2022/09/22	0	12.90	2	12.75	12.85	-2	767	-0.26%
2022/09/21	0.1	12.95	0	0.00	12.85	0.1	805	0.01%
2022/09/14	0.1	13.00	0	0.00	13.05	0.1	1,351	0.00%
2022/09/13	0.3	13.00	0	0.00	13.00	0.3	1,384	0.02%
2022/09/07	0.1	12.75	0	0.00	12.65	0.1	1,514	0.01%
2022/09/06	0	0.00	1	12.80	12.80	-1	1,551	-0.06%
2022/09/05	0	13.25	0	0.00	12.95	0	1,611	0.00%
2022/08/30	1	13.40	1	13.50	13.40	0	3,260	0.00%
2022/08/22	0	13.90	0	0.00	13.80	0	3,779	0.00%
2022/08/18	0	13.65	0	0.00	13.60	0	4,002	0.00%
2022/08/17	0	13.50	0	0.00	13.45	0	4,178	0.00%
2022/08/16	1	13.45	0	0.00	13.45	1	4,517	0.02%
2022/08/09	3	13.10	0	0.00	13.15	3	5,519	0.05%
2022/08/08	0	13.25	0	0.00	13.20	0	5,736	0.00%
2022/08/05	0	0.00	1	12.95	12.95	-1	5,757	-0.02%
2022/08/01	1	13.30	0	0.00	13.45	1	5,728	0.02%
2022/07/29	0.2	13.10	0	0.00	13.05	0.2	5,711	0.00%
2022/07/28	0.1	13.00	0	0.00	12.85	0.1	5,706	0.00%
2022/07/25	5	13.10	0	0.00	13.20	5	5,682	0.09%
2022/07/20	0	0.00	0.1	13.20	13.20	-0.1	5,670	0.00%
2022/07/19	0	0.00	3	13.10	12.95	-3	5,658	-0.05%
2022/07/18	0	12.80	0	0.00	12.85	0	5,651	0.00%
2022/07/15	0	0.00	1	12.65	12.70	-1	5,643	-0.02%
2022/07/12	0	0.00	1	12.40	12.25	-1	5,632	-0.02%
2022/07/11	0	0.00	1	12.85	12.65	-1	5,612	-0.02%
2022/07/08	0	0.00	1	13.15	13.10	-1	5,595	-0.02%
2022/07/06	1	12.95	12	12.80	12.70	-11	5,583	-0.20%
2022/07/05	1	13.15	1	12.95	13.00	0	5,572	0.00%
2022/07/04	1	12.90	1	13.05	12.85	0	5,562	0.00%
2022/07/01	1	13.10	1	12.85	12.90	0	5,554	0.00%
2022/06/30	1	13.45	1	13.20	13.20	0	5,526	0.00%
2022/06/29	24	13.60	2	13.65	13.60	22	5,503	0.40%
2022/06/28	13	13.68	9	13.86	13.80	4	5,464	0.07%
2022/06/24	0	0.00	1	13.10	13.10	-1	4,987	-0.02%
2022/06/23	0	0.00	1	13.00	12.90	-1	4,971	-0.02%
2022/06/21	0	13.20	0	13.20	13.60	0	4,922	0.00%
2022/06/20	0.1	13.45	0	0.00	13.10	0.1	4,889	0.00%
2022/06/17	1	13.55	3.1	13.53	13.45	-2.1	4,849	-0.04%
2022/06/16	0	0.00	4	13.93	13.70	-4	4,817	-0.08%
2022/06/15	2	14.20	0	0.00	14.20	2	4,756	0.04%
2022/06/14	5	14.48	0	0.00	14.30	5	4,719	0.11%
2022/06/13	3	14.92	3	14.77	14.50	0	4,656	0.00%
2022/06/10	28	15.57	22	14.95	14.75	6	4,204	0.14%
2022/06/09	1.1	15.48	0	0.00	15.45	1.1	3,383	0.03%
2022/06/08	7	15.34	9	15.53	15.30	-2	3,304	-0.06%
2022/06/06	0	0.00	0.1	15.05	14.95	-0.1	2,782	0.00%
2022/06/02	0	0.00	1	15.50	15.45	-1	2,736	-0.04%
2022/06/01	4	15.66	4	15.70	15.55	0	2,704	0.00%
2022/05/31	3	15.38	2	15.25	15.35	1	2,518	0.04%
2022/05/30	0	0.00	3	15.55	15.40	-3	2,451	-0.12%
2022/05/27	34	15.28	31	15.49	15.25	3	2,381	0.13%
2022/05/26	76	15.76	79	15.10	15.10	-3	2,250	-0.13%
2022/05/25	27	15.68	34	16.01	15.70	-7	2,132	-0.33%
2022/05/24	22	15.94	10	15.63	16.05	12	1,952	0.61%
2022/05/23	20	15.50	20	15.01	15.50	0	1,609	0.00%
2022/05/20	16	15.39	17	15.15	14.70	-1	1,334	-0.07%
2022/05/19	0	0.00	7	14.97	15.20	-7	993	-0.70%
2022/05/18	10	14.53	13	14.49	14.35	-3	853	-0.35%
2022/05/17	7	14.08	17	14.00	14.15	-10	659	-1.52%
2022/05/16	48	14.40	35.2	14.49	14.35	12.8	574	2.23%
2022/05/10	0	12.95	0	0.00	12.75	0	337	0.00%
2022/04/28	0	0.00	1	12.35	12.35	-1	389	-0.26%
2022/04/26	0	0.00	0.1	12.70	12.70	-0.1	386	-0.01%
2022/04/25	0	0.00	1	13.00	12.70	-1	389	-0.26%
2022/04/21	1	13.10	0	13.74	13.15	1	416	0.23%
2022/04/20	0.3	13.10	0	13.95	13.15	0.3	427	0.07%
2022/04/19	0	13.06	0	0.00	13.10	0	438	0.01%
2022/04/18	0	12.99	0	0.00	12.95	0	508	0.00%
2022/04/13	0	13.20	0	0.00	13.25	0	570	0.00%
2022/04/11	0	13.00	0	0.00	12.90	0	612	0.00%
2022/04/08	0	13.33	0	0.00	13.05	0	638	0.00%
2022/04/07	0	13.11	0	0.00	13.00	0	706	0.00%
2022/04/06	0	13.26	0	0.00	13.15	0	748	0.00%
2022/04/01	0	13.27	0	0.00	13.30	0	791	0.00%
2022/03/31	1	13.40	0	0.00	13.30	1	822	0.12%
2022/03/28	0	13.50	0	0.00	13.40	0	1,052	0.00%
2022/03/22	0.1	13.65	0	0.00	13.65	0.1	1,354	0.01%
2022/03/18	0	13.50	2	13.55	13.55	-2	1,878	-0.11%
2022/03/17	0	0.00	1	13.50	13.45	-1	1,951	-0.05%
2022/03/14	1	13.30	0	0.00	13.30	1	1,972	0.05%
2022/03/11	1.1	13.20	1	13.30	13.30	0.1	1,981	0.01%
2022/03/07	0.1	13.00	2	12.95	12.90	-1.9	2,005	-0.09%
2022/02/24	0	0.00	1	13.55	13.30	-1	2,224	-0.04%
2022/02/23	1	13.80	0	0.00	13.85	1	2,238	0.04%
2022/02/22	0.1	13.75	0	0.00	13.70	0.1	2,242	0.00%
2022/02/18	1	14.00	0	0.00	14.00	1	2,272	0.04%
2022/02/17	0.2	13.95	0	0.00	13.95	0.2	2,271	0.01%
2022/02/11	0	13.90	12	13.85	13.90	-12	2,267	-0.53%
2022/01/17	0	0.00	1	13.90	14.05	-1	2,229	-0.04%
2022/01/14	1	13.50	0	0.00	13.55	1	2,221	0.05%
2022/01/13	0	0.00	1	14.05	14.00	-1	2,201	-0.05%
2022/01/12	2	14.05	0	0.00	14.05	2	2,193	0.09%
2022/01/11	1	14.25	0	0.00	14.20	1	2,192	0.05%
2022/01/10	0	14.95	1	14.95	15.15	-1	2,122	-0.05%
2022/01/06	1	14.80	2	15.00	14.95	-1	2,077	-0.05%
2022/01/05	1.1	14.95	0	0.00	14.80	1.1	2,064	0.05%
2022/01/04	5	15.05	1	15.00	15.00	4	2,042	0.20%
2022/01/03	3	15.20	0	0.00	15.15	3	2,020	0.15%
2021/12/30	1	15.65	0	0.00	15.50	1	1,993	0.05%
2021/12/29	10	15.50	0	0.00	15.55	10	1,926	0.52%
2021/12/28	0	0.00	2	15.80	15.30	-2	1,888	-0.11%
2021/12/27	0	0.00	5	15.36	15.50	-5	1,854	-0.27%
2021/12/24	5	15.24	0	0.00	15.20	5	1,826	0.27%
2021/12/23	7	15.56	5	15.51	15.40	2	1,801	0.11%
2021/12/22	4	15.14	3.1	15.22	15.05	0.9	1,630	0.06%
2021/12/21	1	15.15	1	15.35	15.05	0	1,607	0.00%
2021/12/20	6	15.07	3	15.17	15.30	3	1,581	0.19%
2021/12/17	1	15.05	1	15.00	15.00	0	1,422	0.00%
2021/12/16	3	15.15	0	15.50	15.30	3	1,428	0.21%
2021/12/15	1	15.70	10	15.19	15.40	-9	1,363	-0.66%
2021/12/14	12	16.07	5.1	15.42	15.05	6.9	1,128	0.61%
2021/12/13	1	15.10	7	15.10	15.10	-6	843	-0.71%
2021/12/09	0	13.75	0	0.00	13.65	0	764	0.00%
2021/12/03	0.1	13.16	0	0.00	13.25	0.1	729	0.01%
2021/11/29	0	0.00	2	12.70	12.90	-2	728	-0.27%
2021/11/26	1	13.20	1	13.25	13.25	0	715	0.00%
2021/11/25	8	14.06	4	14.03	13.75	4	681	0.59%
2021/11/24	7	13.91	2	13.92	14.05	5	608	0.82%
2021/11/23	0	0.00	1	13.40	13.35	-1	527	-0.19%
2021/11/22	1	13.25	0	0.00	13.25	1	514	0.19%
2021/11/16	0	0.00	1	12.65	12.70	-1	497	-0.21%
2021/11/15	1	12.60	0	0.00	12.65	1	518	0.19%
2021/11/09	0	0.00	1	13.00	12.95	-1	602	-0.17%
2021/11/08	0	0.00	1	12.75	12.80	-1	603	-0.17%
2021/11/04	0.1	12.90	1	12.70	12.75	-1	684	-0.14%
2021/11/03	2	12.68	0	0.00	12.70	2	729	0.27%
2021/11/02	0	12.93	0	0.00	12.65	0	787	0.00%
2021/10/15	0	12.18	0	0.00	12.15	0	1,870	0.00%
2021/10/07	0	0.00	1	12.35	12.35	-1	1,972	-0.05%
2021/10/01	0.1	12.50	0	0.00	12.45	0.1	2,405	0.00%
2021/09/29	0.1	12.70	0	0.00	12.65	0.1	2,454	0.00%
2021/08/31	0	13.65	2	13.60	13.60	-2	3,894	-0.05%
2021/08/26	0	0.00	1	13.40	13.35	-1	3,893	-0.03%
2021/08/19	1.1	12.57	0	0.00	12.55	1.1	3,876	0.03%
2021/08/11	0	0.00	1	14.10	13.90	-1	3,776	-0.03%
2021/08/09	1	14.90	0	0.00	15.10	1	3,747	0.03%
2021/08/05	0	15.55	3	15.67	15.40	-3	3,689	-0.08%
2021/08/03	1	15.50	0	0.00	15.60	1	3,699	0.03%
2021/08/02	1	15.40	2.5	15.70	15.35	-1.5	3,660	-0.04%
2021/07/30	1	14.95	0	0.00	14.95	1	3,564	0.03%
2021/07/28	1	14.50	4	14.70	14.35	-3	3,526	-0.09%
2021/07/27	6	14.93	2	15.25	15.05	4	3,508	0.11%
2021/07/26	0	0.00	3	14.98	15.25	-3	3,510	-0.09%
2021/07/23	8.1	15.12	11	14.96	14.80	-2.9	3,486	-0.08%
2021/07/22	20.1	15.44	21	15.59	15.35	-0.9	3,437	-0.03%
2021/07/21	18.5	15.65	7.3	15.63	15.75	11.2	3,261	0.34%
2021/07/19	5	14.45	0	0.00	14.50	5	3,024	0.17%
2021/07/15	0	0.00	2	13.98	14.05	-2	3,180	-0.06%
2021/07/13	2	14.33	1	14.65	14.15	1	3,208	0.03%
2021/07/12	1	14.80	5	14.35	14.70	-4	3,192	-0.13%
2021/07/08	5	14.65	0	0.00	14.70	5	2,942	0.17%
2021/07/07	0	0.00	1	14.30	14.30	-1	3,107	-0.03%
2021/07/02	0	0.00	2	13.95	14.40	-2	3,254	-0.06%
2021/06/29	0.1	13.95	0	0.00	13.85	0.1	3,417	0.00%
2021/06/25	2	14.90	2	14.40	14.25	0	3,605	0.00%
2021/06/24	2	14.55	6	14.48	14.60	-4	3,513	-0.11%
2021/06/23	0	0.00	3	14.00	13.95	-3	3,468	-0.09%
2021/06/22	1.1	14.09	6	14.22	13.90	-4.9	3,433	-0.14%
2021/06/21	2	14.30	0	0.00	14.55	2	3,379	0.06%
2021/06/18	5.2	14.26	3	15.25	14.30	2.2	3,286	0.07%
2021/06/17	6	15.25	1	15.50	15.55	5	3,109	0.16%
2021/06/16	12	15.61	16	15.58	15.50	-4	3,062	-0.13%
2021/06/15	16	14.90	15	14.87	15.10	1	2,612	0.04%
2021/06/08	0	13.00	0	0.00	12.10	0	2,484	0.00%
2021/06/07	0.1	12.25	0	0.00	12.10	0.1	2,489	0.00%
2021/06/04	0.1	12.35	6	12.40	12.30	-6	2,491	-0.24%
2021/06/02	0	0.00	3	12.45	12.50	-3	2,526	-0.12%
2021/05/25	0	11.90	0	0.00	12.35	0	2,550	0.00%
2021/05/20	0.2	11.70	0	0.00	11.45	0.2	2,579	0.01%
2021/05/18	0.1	11.30	6	11.05	11.30	-5.9	2,583	-0.23%
2021/05/17	2.3	10.83	5	11.10	10.40	-2.8	2,580	-0.11%
2021/05/13	0.1	12.00	2	11.35	11.70	-1.9	2,532	-0.08%
2021/05/12	0	0.00	10	12.65	11.80	-10	2,508	-0.40%
2021/05/11	4	13.44	1	13.40	13.10	3	2,455	0.12%
2021/05/10	5	14.00	0	0.00	13.95	5	2,444	0.20%
2021/05/07	0	0.00	1	13.80	14.10	-1	2,453	-0.04%
2021/05/04	5	13.52	0	0.00	13.70	5	2,465	0.20%
2021/05/03	9	14.58	0	0.00	14.30	9	2,455	0.37%
2021/04/29	0	0.00	2	15.10	15.10	-2	2,500	-0.08%
2021/04/28	0	0.00	5	15.45	15.35	-5	2,502	-0.20%
2021/04/27	5	15.60	13	15.44	15.55	-8	2,541	-0.31%
2021/04/23	0	0.00	1	15.50	15.65	-1	2,580	-0.04%
2021/04/22	15	15.46	2	15.80	15.10	13	2,599	0.50%
2021/04/21	4.3	15.42	1	15.30	15.45	3.3	2,583	0.13%
2021/04/19	5	15.07	0	0.00	15.05	5	2,739	0.18%
2021/04/16	4	15.13	10	15.15	15.05	-6	2,708	-0.22%
2021/04/15	7	15.03	1	15.05	15.15	6	2,684	0.22%
2021/04/14	9	14.86	4	14.60	14.95	5	2,642	0.19%
2021/04/13	18	15.42	7	15.39	15.00	11	2,593	0.42%
2021/04/12	1	14.55	0	0.00	14.45	1	2,456	0.04%
2021/04/09	11	14.86	20	14.83	14.65	-9	2,405	-0.37%
2021/04/08	4	14.01	1	13.90	14.20	3	2,268	0.13%
2021/04/07	16	14.16	4	14.21	14.15	12	2,206	0.54%
2021/04/06	0	13.48	0	0.00	13.45	0	2,023	0.00%
2021/03/31	1	13.50	0	0.00	13.55	1	2,012	0.05%
2021/03/30	0	13.30	30	13.23	13.60	-30	1,982	-1.51%
2021/03/29	0	0.00	2	13.20	13.15	-2	1,746	-0.11%
2021/03/25	0	13.88	1	13.20	13.20	-1	1,752	-0.06%
2021/03/24	0	13.35	0	0.00	13.25	0	1,755	0.00%
2021/03/23	11	13.25	0	0.00	13.30	11	1,752	0.63%
2021/03/17	5	13.45	1	13.40	13.50	4	1,739	0.23%
2021/03/12	0	12.90	3	13.00	13.00	-3	1,872	-0.16%
2021/03/11	0	0.00	3	13.05	12.95	-3	2,033	-0.15%
2021/03/10	0	0.00	5	12.95	12.95	-5	2,056	-0.24%
2021/03/09	5	12.90	0	0.00	12.95	5	2,101	0.24%
2021/03/05	0	0.00	5	13.33	13.25	-5	2,140	-0.23%
2021/03/04	17	13.00	0	0.00	13.05	17	2,157	0.79%
2021/02/26	0	0.00	0	13.10	13.05	0	2,181	0.00%
2021/02/25	0.1	12.95	20	13.10	13.15	-19.9	2,237	-0.89%
2021/02/24	5	12.95	0	0.00	13.00	5	2,374	0.21%
2021/02/23	2.1	13.05	0	0.00	13.10	2.1	2,385	0.09%
2021/02/22	0	13.05	0	0.00	13.05	0	2,416	0.00%
2021/02/19	0	12.98	4	12.70	12.90	-4	2,402	-0.17%
2021/02/17	4	12.50	0	0.00	12.50	4	2,396	0.17%
2021/02/05	5	12.25	0	0.00	12.30	5	2,387	0.21%
2021/02/03	0	0.00	1	12.20	12.20	-1	2,398	-0.04%
2021/01/28	5	12.80	0	0.00	12.75	5	2,499	0.20%
2021/01/27	3	12.95	0	0.00	12.85	3	2,510	0.12%
2021/01/26	7	13.01	0	0.00	12.85	7	2,503	0.28%
2021/01/25	3	13.35	3	13.30	13.25	0	2,476	0.00%
2021/01/22	7	13.54	7	13.61	13.50	0	2,453	0.00%
2021/01/20	6	13.34	2	13.15	13.10	4	2,353	0.17%
2021/01/19	6	13.91	48	13.68	13.90	-42	2,293	-1.83%
2021/01/18	5	13.10	0	0.00	13.30	5	2,176	0.23%
2021/01/15	15	13.58	1	13.10	13.10	14	2,152	0.65%
2021/01/13	44	13.70	43	13.67	13.60	1	2,014	0.05%
2021/01/06	0	0.00	0.1	13.06	12.75	-0.1	1,766	-0.01%
2021/01/05	5	13.10	0	0.00	13.10	5	1,760	0.28%
2020/12/31	5	12.80	0	0.00	12.80	5	1,707	0.29%
2020/12/30	0	12.85	0	0.00	12.90	0	1,706	0.00%
2020/12/29	0	0.00	1	12.90	12.85	-1	1,709	-0.06%
2020/12/22	1	12.65	0	0.00	12.45	1	1,688	0.06%
2020/12/14	0	0.00	2	12.73	12.65	-2	1,686	-0.12%
2020/12/10	10	12.83	3	12.90	12.65	7	1,650	0.42%
2020/12/08	4	14.01	1	14.00	13.95	3	1,531	0.20%
2020/12/07	1	13.95	0.1	14.25	14.35	0.9	1,538	0.06%
2020/12/01	0	0.00	2	13.50	13.65	-2	1,393	-0.14%
2020/11/30	2	13.35	1	13.40	13.35	1	1,422	0.07%
2020/11/25	0	0.00	28	12.95	12.95	-28	1,813	-1.54%
2020/11/24	3	13.00	5	13.14	13.05	-2	1,801	-0.11%
2020/11/23	12	13.28	3	13.35	13.55	9	1,750	0.51%
2020/11/20	0	0.00	4.8	12.86	12.85	-4.8	1,613	-0.30%
2020/11/19	0	12.40	2	12.75	12.70	-2	1,603	-0.12%
2020/11/13	10	12.45	10	12.30	12.25	0	1,659	0.00%
2020/11/10	0	12.65	0	0.00	12.35	0	1,721	0.00%
2020/11/06	0	0.00	1	12.10	12.15	-1	1,621	-0.06%
2020/11/03	0	11.85	0	0.00	11.90	0	1,658	0.00%
2020/10/28	2	12.15	0	0.00	12.15	2	1,656	0.12%
2020/10/21	0	0.00	1	12.40	12.20	-1	1,624	-0.06%
2020/10/20	0	0.00	0.1	12.20	12.25	-0.1	1,612	0.00%
2020/10/19	0	0.00	1	11.95	12.05	-1	1,595	-0.06%
2020/10/15	1	12.00	0	0.00	11.95	1	1,587	0.06%
2020/10/14	1	11.85	0	0.00	12.00	1	1,589	0.06%
2020/10/13	0	0.00	2	11.85	11.90	-2	1,595	-0.13%
2020/10/05	0	0.00	1	11.35	11.45	-1	1,617	-0.06%
2020/09/29	2	11.45	3	11.35	11.35	-1	1,744	-0.06%
2020/09/25	1	11.50	1	11.15	11.20	0	1,814	0.00%
2020/09/22	0	0.00	2	12.05	12.05	-2	1,808	-0.11%
2020/09/21	2	12.40	2	12.55	12.20	0	1,804	0.00%
2020/09/17	0	0.00	1	12.25	12.30	-1	1,783	-0.06%
2020/09/16	1	12.30	0	0.00	12.25	1	1,795	0.06%
2020/09/15	2	12.30	0	0.00	12.25	2	1,805	0.11%
2020/09/10	2	12.45	0	0.00	12.45	2	1,826	0.11%
2020/09/09	0	0.00	4	12.78	12.80	-4	1,799	-0.22%
2020/09/08	0	0.00	6	12.60	12.50	-6	1,793	-0.33%
2020/09/07	2	12.45	0	0.00	12.50	2	1,790	0.11%
2020/09/04	2	12.75	2	13.05	13.05	0	1,752	0.00%
2020/09/03	6	13.48	0	0.00	13.25	6	1,737	0.35%
2020/09/02	1	13.60	0	0.00	13.20	1	1,691	0.06%
2020/09/01	3	12.85	18	13.50	13.90	-15	1,569	-0.96%
2020/08/31	0	0.00	6	12.69	12.65	-6	1,370	-0.44%
2020/08/28	0	0.00	2	12.35	12.35	-2	1,339	-0.15%
2020/08/26	0	0.00	2	12.43	12.30	-2	1,391	-0.14%
2020/08/25	5	12.30	0	0.00	12.30	5	1,429	0.35%
2020/08/24	3	12.40	1	12.60	12.45	2	1,465	0.14%
2020/08/19	0	0.00	6	12.79	12.60	-6	1,512	-0.40%
2020/08/14	0	0.00	2	12.55	12.70	-2	1,591	-0.13%
2020/08/11	0	0.00	3	12.42	12.45	-3	1,555	-0.19%
2020/08/04	0	0.00	6	11.76	11.65	-6	1,647	-0.36%
2020/07/30	0	0.00	5	11.68	11.70	-5	1,794	-0.28%
2020/07/20	2	11.75	0	0.00	12.00	2	2,075	0.10%
2020/07/17	2	12.05	2	12.00	11.90	0	2,086	0.00%
2020/07/15	0	0.00	3	12.10	12.10	-3	2,105	-0.14%
2020/07/14	0	0.00	2	12.25	12.25	-2	2,145	-0.09%
2020/07/13	0	0.00	3	12.57	12.50	-3	2,161	-0.14%
2020/07/10	2	12.35	0	0.00	12.35	2	2,225	0.09%
2020/07/09	2	12.90	0	0.00	13.00	2	2,287	0.09%
2020/07/08	2	13.25	25	13.09	13.25	-23	2,287	-1.01%
2020/07/07	0	0.00	5	12.64	12.50	-5	2,205	-0.23%
2020/07/06	0	0.00	1	12.40	12.40	-1	2,143	-0.05%
2020/07/03	0	0.00	1	12.25	12.20	-1	2,129	-0.05%
2020/07/02	0	0.00	3	12.20	12.25	-3	2,118	-0.14%
2020/07/01	0	0.00	7	12.23	12.20	-7	2,103	-0.33%
2020/06/30	0	0.00	1	12.30	12.20	-1	2,086	-0.05%
2020/06/29	0	0.00	2	11.95	11.85	-2	2,077	-0.10%
2020/06/24	11	11.99	0	0.00	11.90	11	2,073	0.53%
2020/06/23	4	11.95	0	0.00	12.05	4	2,071	0.19%
2020/06/22	35	12.34	6	12.38	12.25	29	2,064	1.40%
2020/06/19	8	12.39	11	12.51	12.50	-3	2,055	-0.15%
2020/06/18	18	12.36	2	12.40	12.40	16	2,038	0.78%
2020/06/17	34	12.41	7	12.44	12.45	27	2,034	1.33%
2020/06/09	4	12.40	0	0.00	12.20	4	1,984	0.20%
2020/06/08	0	0.00	5	13.07	12.85	-5	1,969	-0.25%
2020/06/05	1	12.80	0	0.00	12.80	1	1,947	0.05%
2020/06/04	0	0.00	1	12.55	12.55	-1	1,922	-0.05%
2020/06/03	6	12.73	0	0.00	12.55	6	1,916	0.31%
2020/06/01	0	0.00	3	12.75	12.85	-3	1,845	-0.16%
2020/05/29	2	12.65	14	12.65	12.55	-12	1,800	-0.67%
2020/05/26	14	12.21	0	0.00	12.05	14	1,681	0.83%
2020/05/25	1	12.40	0	0.00	12.45	1	1,641	0.06%
2020/05/22	0	0.00	7	11.84	11.95	-7	1,568	-0.45%
2020/05/19	4	11.35	2	11.30	11.25	2	1,541	0.13%
2020/05/15	33	11.28	30	11.30	11.50	3	1,541	0.19%
2020/05/13	1	10.85	0	0.00	10.90	1	1,487	0.07%
2020/05/12	3	11.13	12	11.10	11.05	-9	1,472	-0.61%
2020/05/11	4	12.23	0	0.00	12.25	4	1,408	0.28%
2020/05/08	2	11.90	0	0.00	12.15	2	1,389	0.14%
2020/05/07	10	12.10	0	0.00	11.80	10	1,344	0.74%
2020/05/06	2	11.65	0	0.00	11.45	2	1,276	0.16%
2020/05/04	5	11.20	0	0.00	11.25	5	1,299	0.38%
2020/04/21	0	0.00	2	10.93	10.60	-2	1,014	-0.20%
2020/04/14	0	0.00	2	10.95	11.00	-2	824	-0.24%
2020/04/13	1	9.51	1	10.00	10.00	0	741	0.00%
2020/03/24	0	0.00	2	7.69	7.72	-2	873	-0.23%
2020/03/23	2	7.46	0	0.00	7.43	2	946	0.21%
2020/03/17	1	8.14	0	0.00	8.03	1	907	0.11%
2020/03/12	1	10.00	1	9.86	9.83	0	879	0.00%
2020/03/11	2	10.55	5	10.81	10.45	-3	864	-0.35%
2020/03/04	0	10.50	0	0.00	10.40	0	819	0.00%
2020/02/24	1	10.90	0	0.00	10.85	1	866	0.12%
2020/02/21	2	11.10	0	0.00	11.10	2	912	0.22%
2020/02/20	4	10.80	3	11.08	11.20	1	901	0.11%
2020/02/06	1	10.80	1	10.60	10.55	0	784	0.00%
2020/01/17	0	0.00	2	10.70	10.70	-2	723	-0.28%
2020/01/02	2	11.40	0	0.00	11.40	2	800	0.25%
2019/12/31	1	11.45	0	0.00	11.45	1	814	0.12%
2019/12/30	1	11.40	0	0.00	11.35	1	872	0.11%
2019/12/25	0	0.00	2	11.50	11.30	-2	1,207	-0.17%
2019/12/20	2	11.63	0	0.00	11.65	2	1,576	0.13%
2019/12/19	0	0.00	4	12.26	11.85	-4	1,557	-0.26%
2019/12/13	0	0.00	2	10.75	10.70	-2	1,436	-0.14%
2019/12/10	0	0.00	1	11.05	10.80	-1	1,461	-0.07%
2019/12/02	1	10.75	0	0.00	10.70	1	1,645	0.06%
2019/11/29	2	10.95	0	0.00	10.75	2	1,640	0.12%
2019/11/21	0	0.00	1	11.20	11.00	-1	1,608	-0.06%
2019/11/20	1	10.90	1	11.05	11.35	0	1,570	0.00%
2019/11/18	1	10.55	0	0.00	10.55	1	1,514	0.07%
2019/11/15	0	0.00	1.1	10.41	10.50	-1.1	1,513	-0.07%
2019/11/14	1	10.35	0	0.00	10.40	1	1,512	0.07%
2019/11/11	0	0.00	1	10.55	10.55	-1	1,501	-0.07%
2019/11/07	1	11.10	0	0.00	10.95	1	1,492	0.07%
2019/11/06	0	0.00	1	10.70	10.75	-1	1,479	-0.07%
2019/11/05	0	0.00	1	10.80	10.80	-1	1,475	-0.07%
2019/11/01	0	0.00	1	10.75	10.80	-1	1,467	-0.07%
2019/10/31	1	10.85	4	10.89	10.75	-3	1,463	-0.20%
2019/10/25	0	0.00	1	11.25	11.05	-1	1,447	-0.07%
2019/10/22	3	11.10	2	11.20	11.15	1	1,437	0.07%
2019/10/21	2	11.35	1	11.35	11.20	1	1,434	0.07%
2019/10/18	4	11.38	1	11.30	11.25	3	1,445	0.21%
2019/10/17	1	11.45	1	11.35	11.45	0	1,435	0.00%
2019/10/16	1	10.90	1	10.85	10.90	0	1,413	0.00%
2019/10/15	0	0.00	1	11.30	11.05	-1	1,402	-0.07%
2019/10/04	5	12.34	0	0.00	12.10	5	1,332	0.38%
2019/10/02	0	0.00	1	12.50	12.45	-1	1,230	-0.08%
2019/10/01	4	12.51	2	12.30	12.50	2	1,180	0.17%
2019/09/27	2	12.25	4	12.69	12.90	-2	901	-0.22%
2019/09/26	0	0.00	3	11.40	11.75	-3	561	-0.53%
2019/09/20	3	10.48	2	10.45	10.45	1	492	0.20%
2019/09/19	2	10.70	0	0.00	10.70	2	482	0.41%
2019/09/18	1	10.30	0	0.00	10.50	1	447	0.22%
2019/09/17	2	10.40	0	0.00	10.20	2	441	0.45%
2019/09/16	0	0.00	4	10.30	10.15	-4	421	-0.95%
2019/09/12	0	0.00	2	10.40	10.35	-2	417	-0.48%
2019/09/11	4	10.33	0	0.00	10.30	4	409	0.98%
2019/09/10	2	10.30	0	0.00	10.50	2	393	0.51%
2019/09/06	0	0.00	4	10.38	10.60	-4	288	-1.39%
2019/07/10	0	0.00	3	9.04	9.01	-3	149	-2.01%
2019/06/11	0	0.00	1.1	8.86	8.88	-1.1	223	-0.51%
2019/05/23	0	0.00	1	8.99	9.00	-1	362	-0.28%
2019/05/22	2	9.12	0	0.00	9.09	2	387	0.52%
2019/04/11	2	10.00	0	0.00	10.00	2	362	0.55%
2019/04/09	0.1	9.87	0	0.00	9.87	0.1	359	0.03%
2019/02/22	6	11.05	0	0.00	10.80	6	226	2.64%
2019/02/14	0	9.20	0	0.00	9.30	0	144	0.00%
2019/02/13	0	9.15	0	0.00	9.17	0	141	0.00%
2018/12/20	0	0.00	1	9.46	9.55	-1	305	-0.33%
2018/12/11	0	0.00	1	9.88	9.88	-1	302	-0.33%
2018/10/29	0	0.00	1	9.82	9.84	-1	485	-0.21%
2018/10/09	1	10.70	1	10.90	10.60	0	392	0.00%
2018/09/14	0	0.00	2	12.70	12.70	-2	353	-0.57%
2018/09/13	2	12.40	0	0.00	12.35	2	348	0.57%
2018/09/04	1	13.60	0	0.00	13.80	1	352	0.28%
2018/08/31	2	13.90	0	0.00	13.60	2	393	0.51%
2018/08/29	0	0.00	2	12.65	12.55	-2	391	-0.51%
2018/08/16	2	12.55	0	0.00	12.50	2	612	0.33%
2018/08/09	0	0.00	2	13.00	13.05	-2	601	-0.33%
2018/07/09	0	0.00	1	12.10	12.15	-1	613	-0.16%
2018/06/19	0	0.00	2	13.35	13.20	-2	601	-0.33%
2018/06/15	0	0.00	2	13.80	13.55	-2	598	-0.33%
2018/06/14	0	0.00	20	13.80	13.65	-20	595	-3.36%
2018/06/13	1	13.95	0	0.00	13.90	1	592	0.17%
2018/06/07	20	14.90	4	14.65	14.90	16	572	2.79%
2018/05/31	4	14.25	2	14.50	13.80	2	495	0.40%
2018/05/30	3	13.60	3	14.08	14.25	0	442	0.00%
2018/03/23	2	13.40	0	0.00	13.30	2	712	0.28%
2018/03/16	0	0.00	2	13.98	13.70	-2	733	-0.27%
2018/03/09	0	0.00	2	13.35	13.40	-2	692	-0.29%
2018/03/07	0	0.00	2	13.58	13.50	-2	692	-0.29%
2018/02/27	0	0.00	1	13.15	13.05	-1	699	-0.14%
2018/02/09	1	12.55	0	0.00	12.45	1	709	0.14%
2018/02/07	1	13.35	0	0.00	13.40	1	714	0.14%
2018/02/06	5	13.74	0	0.00	13.10	5	766	0.65%
2018/02/05	2	14.40	0	0.00	14.45	2	761	0.26%
2018/02/02	1	14.70	0	0.00	14.70	1	768	0.13%
2018/01/30	0	0.00	1	15.30	14.95	-1	838	-0.12%
2018/01/26	1	14.70	1	14.65	14.65	0	807	0.00%
2018/01/23	0	0.00	1	14.75	14.70	-1	842	-0.12%
2018/01/18	0	0.00	2	15.05	15.00	-2	789	-0.25%
2018/01/10	1	14.65	0	0.00	14.55	1	785	0.13%
2018/01/04	0	0.00	2	15.20	15.15	-2	791	-0.25%