加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼1.40
  • 漲幅
    -3.83%
  • 成交量
    29,891張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－群益金鼎-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-竹南 券商分點個股進出

群益金鼎-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/094236.344135.3935.20122,1560.00%
2024/05/082336.542036.7036.60322,1670.01%
2024/05/073536.573736.6835.90-221,979-0.01%
2024/05/063935.243535.6936.40421,5890.02%
2024/05/033033.992534.0033.65520,9140.02%
2024/05/02430.05731.1032.30-321,599-0.01%
2024/04/301229.801330.0929.40-121,7250.00%
2024/04/29227.581028.2028.80-821,454-0.04%
2024/04/26226.55226.8026.20021,5780.00%
2024/04/2400.00426.7326.70-422,703-0.02%
2024/04/23125.85126.0026.00023,7750.00%
2024/04/22527.13427.0826.00125,2210.00%
2024/04/19627.80527.2427.60126,1840.00%
2024/04/18228.70528.8928.70-327,433-0.01%
2024/04/172428.541928.6628.50528,0210.02%
2024/04/161428.39628.1527.95828,6460.03%
2024/04/15930.711130.2230.10-228,817-0.01%
2024/04/121431.2016.131.3230.75-2.128,966-0.01%
2024/04/112631.341831.5630.65829,3950.03%
2024/04/102431.752332.1431.15129,3840.00%
2024/04/0900.00732.1732.90-728,388-0.02%
2024/04/081429.837.129.9429.956.928,3240.02%
2024/04/03326.97526.9927.25-228,099-0.01%
2024/04/02725.98726.3126.50028,7900.00%
2024/04/011026.94926.8725.90128,8840.00%
2024/03/29526.132925.9825.65-2428,476-0.08%
2024/03/281125.35225.3525.45928,3990.03%
2024/03/271725.6600.0025.651728,3560.06%
2024/03/26125.70326.3226.10-228,314-0.01%
2024/03/25626.07626.0325.95028,2140.00%
2024/03/22425.76225.4025.40228,1410.01%
2024/03/21526.651626.3325.90-1128,061-0.04%
2024/03/19225.2800.0025.15227,8880.01%
2024/03/182.326.1000.0025.652.327,9540.01%
2024/03/15125.60126.2026.25028,2370.00%
2024/03/143.125.95325.8725.600.128,2960.00%
2024/03/13325.58325.9725.50028,2740.00%
2024/03/123027.214727.4326.45-1728,015-0.06%
2024/03/11724.99625.2725.75127,1460.00%
2024/03/081.224.38924.6324.80-7.826,918-0.03%
2024/03/071.123.653423.7023.60-32.926,700-0.12%
2024/03/064524.973725.4024.85826,8020.03%
2024/03/0525.225.601825.7625.007.226,9490.03%
2024/03/04425.61325.8025.70126,8430.00%
2024/03/0150.126.003726.4125.5513.126,7000.05%
2024/02/292325.59525.6626.001826,4380.07%
2024/02/2719.226.471327.3025.156.226,1730.02%
2024/02/2600.00526.7927.50-525,109-0.02%
2024/02/23125.20926.0025.00-824,671-0.03%
2024/02/22125.00225.4824.75-124,1850.00%
2024/02/21525.191025.4524.80-524,035-0.02%
2024/02/201425.141225.8425.15223,8130.01%
2024/02/192026.94327.1026.151723,5540.07%
2024/02/16825.535124.7426.15-4322,687-0.19%
2024/02/15524.02323.8723.80222,2500.01%
2024/02/051522.78322.7822.751222,0190.05%
2024/02/022223.9500.0023.552221,7620.10%
2024/02/011225.04824.6524.35421,5000.02%
2024/01/311425.61525.6025.30921,1300.04%
2024/01/30225.853525.6225.35-3320,623-0.16%
2024/01/291925.581125.7025.35820,1560.04%
2024/01/263025.1121.425.1124.658.619,4420.04%
2024/01/251827.1621.326.9725.50-3.318,870-0.02%
2024/01/24424.561925.4625.85-1516,662-0.09%
2024/01/23323.62323.9523.50016,0390.00%
2024/01/22423.63223.6523.05215,6110.01%
2024/01/19323.971724.5823.90-1415,295-0.09%
2024/01/188124.149124.4524.20-1014,799-0.07%
2024/01/175324.502624.6223.902714,0850.19%
2024/01/163024.412123.8923.75912,9660.07%
2024/01/153522.993323.3224.65211,4690.02%
2024/01/124822.715622.4522.45-810,400-0.08%
2024/01/115422.324022.7022.70148,9880.16%
2024/01/102119.2662.119.7520.65-41.18,267-0.50%
2024/01/093218.753418.9518.80-27,404-0.03%
2024/01/085918.712219.2518.15376,8960.54%
2024/01/051319.121318.5718.9006,4630.00%
2024/01/041618.3616.118.9119.00-0.15,2560.00%
2024/01/03515.702315.6117.30-184,686-0.38%
2024/01/02716.133416.3515.80-274,403-0.61%
2023/12/297116.164716.4916.15244,2920.56%
2023/12/285616.493516.7616.00214,0120.52%
2023/12/27115.102115.7315.75-203,111-0.64%
2023/12/121215.402014.5914.90-81,913-0.42%
2023/12/111214.243714.6414.70-251,418-1.76%
2023/12/08213.301613.3713.40-141,145-1.22%
2023/12/07112.3000.0012.2019770.10%
2023/12/06112.85112.6512.3509510.00%
2023/12/05112.80112.7012.7009130.00%
2023/12/0400.00212.8512.45-2853-0.23%
2023/12/01113.15113.5013.3507600.00%
2023/11/30512.881112.9012.90-6473-1.27%
2023/09/210.110.7500.0010.600.14960.02%
2023/06/08011.6500.0011.6002340.00%
2023/04/26011.5000.0011.3503980.00%
2023/04/1100.000.111.5011.50-0.1382-0.02%
2023/03/1400.00111.6011.45-1480-0.21%
2023/03/0800.00212.1012.10-2455-0.44%
2023/03/0700.00212.1012.10-2450-0.44%
2023/02/21512.0500.0012.0553121.60%
2023/02/201011.9500.0011.90103083.24%
2023/02/1600.00111.8011.85-1304-0.33%
2023/02/15111.7500.0011.8013050.33%
2023/01/0500.000.311.8011.75-0.3355-0.09%
2022/12/2100.001112.2512.20-11371-2.96%
2022/12/202112.461012.2212.30113543.10%
2022/11/0700.00111.4511.60-1528-0.19%
2022/10/1900.00411.3011.35-4622-0.64%
2022/09/22112.8000.0012.8517670.13%
2022/09/1200.00113.0513.00-11,424-0.07%
2022/09/0800.000.212.9012.90-0.21,455-0.01%
2022/09/07112.6500.0012.6511,5140.07%
2022/09/06712.9500.0012.8071,5510.45%
2022/09/05512.9500.0012.9551,6110.31%
2022/09/01513.5500.0013.3052,8710.17%
2022/08/2600.00113.4513.35-13,430-0.03%
2022/08/23113.1000.0013.1513,7150.03%
2022/08/1900.00113.8013.75-13,900-0.03%
2022/08/1800.00213.5013.60-24,002-0.05%
2022/08/171113.4000.0013.45114,1780.26%
2022/08/161013.50313.4513.4574,5170.15%
2022/08/111013.3000.0013.20105,2470.19%
2022/08/102013.2000.0013.30205,4360.37%
2022/08/051512.9300.0012.95155,7570.26%
2022/08/0200.001013.2513.20-105,736-0.17%
2022/07/28213.0000.0012.8525,7060.04%
2022/07/191012.9000.0012.95105,6580.18%
2022/06/28113.90113.8013.8005,4640.00%
2022/06/2700.00413.3313.30-44,999-0.08%
2022/06/24113.2000.0013.1014,9870.02%
2022/06/23412.95113.0012.9034,9710.06%
2022/06/20213.2000.0013.1024,8890.04%
2022/06/17413.55413.4513.4504,8490.00%
2022/06/16414.35413.8513.7004,8170.00%
2022/06/15614.38414.1514.2024,7560.04%
2022/06/14114.5000.0014.3014,7190.02%
2022/06/1312414.8312414.5414.5004,6560.00% 大買/大賣/
2022/06/10615.381015.4514.75-44,204-0.10%
2022/06/091015.5000.0015.45103,3830.30%
2022/06/0800.00115.5015.30-13,304-0.03%
2022/06/07114.6500.0014.5512,9000.03%
2022/06/0600.00815.4514.95-82,782-0.29%
2022/06/01215.98315.9815.55-12,704-0.04%
2022/05/31615.4500.0015.3562,5180.24%
2022/05/30215.3500.0015.4022,4510.08%
2022/05/274015.604015.4315.2502,3810.00%
2022/05/263015.803016.0015.1002,2500.00%
2022/05/255015.905016.1115.7002,1320.00%
2022/05/241615.681015.7016.0561,9520.31%
2022/05/2300.00215.5015.50-21,609-0.12%
2022/05/20915.13915.2914.7001,3340.00%
2022/05/19215.1000.0015.2029930.20%
2022/05/18514.75514.8014.3508530.00%
2022/05/1700.00014.1514.150659-0.01%
2022/05/1300.00213.5013.50-2363-0.55%
2022/05/03212.3000.0012.3523690.54%
2022/04/21013.2500.0013.1504160.00%
2022/04/0100.005.113.1513.30-5.1791-0.64%
2022/03/28013.40113.2513.40-11,052-0.09%
2022/03/1600.00113.3013.30-11,958-0.05%
2022/03/0300.000.213.5513.55-0.22,017-0.01%
2022/01/2500.00013.0012.9002,2600.00%
2022/01/1000.00215.1015.15-22,122-0.09%
2022/01/0600.00115.0514.95-12,077-0.05%
2022/01/05214.9800.0014.8022,0640.10%
2022/01/03115.2000.0015.1512,0200.05%
2021/12/30115.853615.7015.50-351,993-1.76%
2021/12/243615.2400.0015.20361,8261.97%
2021/12/2300.00115.7015.40-11,801-0.06%
2021/12/2100.001815.1115.05-181,607-1.12%
2021/12/201515.15615.3015.3091,5810.57%
2021/12/15115.30315.5315.40-21,363-0.15%
2021/12/14915.0700.0015.0591,1280.80%
2021/12/1300.00115.1015.10-1843-0.12%
2021/11/2900.00712.7612.90-7728-0.96%
2021/11/251213.97213.7513.75106811.47%
2021/11/24314.1000.0014.0536080.49%
2021/11/19212.9000.0012.9025030.40%
2021/11/18213.0000.0012.9525090.39%
2021/11/1000.00112.7012.75-1558-0.18%
2021/11/0200.00112.9512.65-1787-0.13%
2021/10/08112.6000.0012.5011,9410.05%
2021/10/0100.0010.212.4012.45-10.22,405-0.42%
2021/09/30112.6500.0012.7012,4250.04%
2021/09/2900.000.212.7512.65-0.22,454-0.01%
2021/09/0600.00113.8013.60-13,840-0.03%
2021/09/0300.00113.8514.00-13,895-0.03%
2021/08/2700.00113.4013.45-13,893-0.03%
2021/08/2300.00113.2513.30-13,885-0.03%
2021/08/20112.8500.0012.7513,8880.03%
2021/08/1700.002013.1012.70-203,849-0.52%
2021/08/1600.00512.9212.90-53,840-0.13%
2021/08/13113.5000.0013.2513,8250.03%
2021/08/10114.4500.0014.4513,7430.03%
2021/08/06515.651515.6815.40-103,720-0.27%
2021/08/0500.001015.6015.40-103,689-0.27%
2021/07/28314.2800.0014.3533,5260.09%
2021/07/22615.53115.1515.3553,4370.15%
2021/07/21715.43215.3015.7553,2610.15%
2021/07/12114.7000.0014.7013,1920.03%
2021/07/0100.00114.1013.90-13,420-0.03%
2021/06/30114.0000.0014.1513,4210.03%
2021/06/28814.30814.3514.2503,4060.00%
2021/06/2500.00214.5014.25-23,605-0.06%
2021/06/22214.3000.0013.9023,4330.06%
2021/06/1800.00115.3514.30-13,286-0.03%
2021/06/17115.00215.3015.55-13,109-0.03%
2021/06/161115.54215.2515.5093,0620.29%
2021/06/1500.00115.1015.10-12,612-0.04%
2021/05/1200.002011.8511.80-202,508-0.80%
2021/05/0600.00113.9013.50-12,452-0.04%
2021/05/03114.6000.0014.3012,4550.04%
2021/04/271015.7000.0015.55102,5410.39%
2021/04/2600.00415.8115.55-42,598-0.15%
2021/04/23515.30515.3515.6502,5800.00%
2021/04/22915.733315.1515.10-242,599-0.92%
2021/04/211215.452015.3515.45-82,583-0.31%
2021/04/14114.70114.8014.9502,6420.00%
2021/04/13715.4100.0015.0072,5930.27%
2021/04/12114.5000.0014.4512,4560.04%
2021/04/09215.4000.0014.6522,4050.08%
2021/03/304.713.1700.0013.604.71,9820.24%
2021/03/1800.00613.5013.50-61,731-0.35%
2021/02/1800.000.112.7012.75-0.12,4010.00%
2021/02/0500.001.112.3212.30-1.12,387-0.05%
2021/02/0200.000.112.2012.20-0.12,4210.00%
2021/01/2100.00313.3013.45-32,379-0.13%
2021/01/1900.00313.6513.90-32,293-0.13%
2021/01/18213.1500.0013.3022,1760.09%
2021/01/15113.3000.0013.1012,1520.05%
2021/01/13313.65213.6013.6012,0140.05%
2021/01/12213.0000.0013.1521,8170.11%
2021/01/060.112.7000.0012.750.11,7660.01%
2021/01/05113.0500.0013.1011,7600.06%
2020/12/0800.00114.0513.95-11,531-0.07%
2020/12/07314.15414.4314.35-11,538-0.07%
2020/12/02113.8000.0013.6511,3880.07%
2020/12/01113.7500.0013.6511,3930.07%
2020/11/2600.00113.0513.05-11,779-0.06%
2020/11/19112.6000.0012.7011,6030.06%
2020/11/1800.00212.4012.40-21,588-0.13%
2020/11/1300.00212.3012.25-21,659-0.12%
2020/11/11212.5000.0012.4521,6900.12%
2020/10/27112.3000.0012.3011,6520.06%
2020/10/23112.2000.0012.1511,6190.06%
2020/10/22112.3000.0012.1011,6230.06%
2020/10/0500.001011.4011.45-101,617-0.62%
2020/09/0400.00112.9513.05-11,752-0.06%
2020/09/0300.00113.6013.25-11,737-0.06%
2020/09/02214.1300.0013.2021,6910.12%
2020/09/0100.00213.4513.90-21,569-0.13%
2020/08/195012.987112.8712.60-211,512-1.39%
2020/08/1800.00212.5512.55-21,542-0.13%
2020/08/1700.00212.6512.65-21,597-0.13%
2020/08/1400.00312.8012.70-31,591-0.19%
2020/08/1100.00212.2012.45-21,555-0.13%
2020/07/23212.051112.0512.05-91,962-0.46%
2020/07/211012.1000.0012.10102,0580.49%
2020/07/2000.004111.7012.00-412,075-1.98%
2020/07/13312.5500.0012.5032,1610.14%
2020/07/10112.9000.0012.3512,2250.04%
2020/07/0900.00213.2513.00-22,287-0.09%
2020/07/081313.05312.8013.25102,2870.44%
2020/07/07312.4500.0012.5032,2050.14%
2020/07/0600.00312.3012.40-32,143-0.14%
2020/07/0200.00612.3012.25-62,118-0.28%
2020/06/30612.1500.0012.2062,0860.29%
2020/06/2400.001.312.0211.90-1.32,073-0.06%
2020/06/23512.0100.0012.0552,0710.24%
2020/06/17112.45312.2012.45-22,034-0.10%
2020/06/163512.1900.0012.25351,9981.75%
2020/06/152511.8200.0011.90252,0121.24%
2020/06/1100.00211.7511.70-22,008-0.10%
2020/06/10312.2500.0012.3031,9890.15%
2020/06/0900.00312.8012.20-31,984-0.15%
2020/06/08413.1500.0012.8541,9690.20%
2020/06/05212.8000.0012.8021,9470.10%
2020/05/29312.80312.6012.5501,8000.00%
2020/05/28212.5000.0012.6021,7500.11%
2020/05/27112.0500.0012.2511,6970.06%
2020/05/2500.00212.3512.45-21,641-0.12%
2020/05/19211.3000.0011.2521,5410.13%
2020/05/1500.00711.4411.50-71,541-0.45%
2020/05/12811.1200.0011.0581,4720.54%
2020/05/08512.30712.0812.15-21,389-0.14%
2020/05/06211.6500.0011.4521,2760.16%
2020/05/0400.001211.2011.25-121,299-0.92%
2020/04/28212.30212.1011.4501,2510.00%
2020/04/271211.8500.0011.90121,1441.05%
2020/04/1700.001011.7511.15-10977-1.02%
2020/04/151010.9500.0010.70108951.12%
2020/03/1600.001008.998.63-100898-11.13%
2020/03/1100.00310.8510.45-3864-0.35%
2020/03/0900.0029.9510.05-2820-0.24%
2020/03/05510.5300.0010.5058180.61%
2020/02/06210.75210.7010.5507840.00%
2019/12/2300.00111.7511.65-11,574-0.06%
2019/12/20111.6000.0011.6511,5760.06%
2019/12/0900.00611.1811.10-61,467-0.41%
2019/11/20311.10311.0511.3501,5700.00%
2019/09/272312.502312.5912.9009010.00%
2019/09/26511.45511.6511.7505610.00%
2019/09/06710.33710.4610.6002880.00%
2019/08/2900.000.29.119.13-0.2192-0.09%
2019/04/0800.0039.729.80-3354-0.85%
2019/03/2609.7300.009.7803400.00%
2019/03/1900.002010.0510.00-20341-5.85%
2019/03/15110.2500.0010.2513290.30%
2019/03/0600.00110.5510.50-1271-0.37%
2019/01/1519.2000.009.1711500.66%
2018/08/31113.90113.9013.6003930.00%
2018/08/1000.00413.0013.00-4601-0.67%
2018/08/09413.6000.0013.0546010.67%
2018/05/3100.001013.6513.80-10495-2.02%
2018/05/301313.55913.7414.2544420.90%
2018/05/29513.0000.0013.0053611.38%
2018/01/1800.001.314.8615.00-1.3789-0.16%
2018/01/0800.00315.2015.10-3783-0.38%
2018/01/02114.80114.9015.1507860.00%
擎亞 相關文章