擎亞 (8096)-凱基-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.80
漲跌
▲2.60
漲幅
+9.92%
成交量
11,746張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	26	28.43	15	27.91	28.80	11	21,454	0.05%
2024/04/26	10	26.50	0	0.00	26.20	10	21,578	0.05%
2024/04/25	5	26.60	5	27.06	26.55	0	22,025	0.00%
2024/04/24	0	0.00	8	26.51	26.70	-8	22,703	-0.04%
2024/04/23	5	26.15	0	0.00	26.00	5	23,775	0.02%
2024/04/22	57	26.61	6	26.10	26.00	51	25,221	0.20%
2024/04/19	21	27.82	10	27.47	27.60	11	26,184	0.04%
2024/04/18	7	28.80	6	28.85	28.70	1	27,433	0.00%
2024/04/17	35	28.71	10	28.61	28.50	25	28,021	0.09%
2024/04/16	8	28.21	13	27.87	27.95	-5	28,646	-0.02%
2024/04/15	9	30.48	31	30.58	30.10	-22	28,817	-0.08%
2024/04/12	29	31.45	31	31.59	30.75	-2	28,966	-0.01%
2024/04/11	26	31.19	17	31.79	30.65	9	29,395	0.03%
2024/04/10	35	31.84	76	31.95	31.15	-41	29,384	-0.14%
2024/04/09	51	31.80	1	32.90	32.90	50	28,388	0.18%
2024/04/08	18	29.23	9.4	29.36	29.95	8.6	28,324	0.03%
2024/04/03	3.2	27.20	4	26.79	27.25	-0.8	28,099	0.00%
2024/04/02	14	26.20	10	26.14	26.50	4	28,790	0.01%
2024/04/01	21	27.07	30.9	27.19	25.90	-9.9	28,884	-0.03%
2024/03/29	3	25.80	0	0.00	25.65	3	28,476	0.01%
2024/03/28	5.1	25.39	2	25.60	25.45	3.1	28,399	0.01%
2024/03/27	2.2	25.66	0	0.00	25.65	2.2	28,356	0.01%
2024/03/26	1.6	26.49	1	25.70	26.10	0.6	28,314	0.00%
2024/03/25	0	0.00	36	26.10	25.95	-36	28,214	-0.13%
2024/03/22	2	25.68	0	0.00	25.40	2	28,141	0.01%
2024/03/21	22	26.30	23	26.25	25.90	-1	28,061	0.00%
2024/03/20	5	25.00	1	24.95	24.70	4	27,837	0.01%
2024/03/19	5	25.40	1	25.65	25.15	4	27,888	0.01%
2024/03/18	7	25.89	5	26.05	25.65	2	27,954	0.01%
2024/03/15	4	25.70	7	25.90	26.25	-3	28,237	-0.01%
2024/03/14	15	25.41	15	25.75	25.60	0	28,296	0.00%
2024/03/13	22	26.00	15	25.64	25.50	7	28,274	0.02%
2024/03/12	37	26.97	30	27.49	26.45	7	28,015	0.02%
2024/03/11	10	25.00	19	25.10	25.75	-9	27,146	-0.03%
2024/03/08	6	24.61	23	24.34	24.80	-17	26,918	-0.06%
2024/03/07	7	24.51	21	23.64	23.60	-14	26,700	-0.05%
2024/03/06	5	25.12	0	0.00	24.85	5	26,802	0.02%
2024/03/05	17	25.38	7	25.19	25.00	10	26,949	0.04%
2024/03/04	7	25.71	7	25.70	25.70	0	26,843	0.00%
2024/03/01	19	26.19	13.2	26.38	25.55	5.8	26,700	0.02%
2024/02/29	10.1	25.74	9	25.58	26.00	1.1	26,438	0.00%
2024/02/27	43	27.33	18	27.81	25.15	25	26,173	0.10%
2024/02/26	11	26.59	65	27.30	27.50	-54	25,109	-0.22%
2024/02/23	21	26.14	17	26.04	25.00	4	24,671	0.02%
2024/02/22	2	25.00	11.2	24.89	24.75	-9.2	24,185	-0.04%
2024/02/21	0	24.80	0	0.00	24.80	0	24,035	0.00%
2024/02/20	4	25.23	10.1	25.29	25.15	-6.1	23,813	-0.03%
2024/02/19	6	26.44	15	27.16	26.15	-9	23,554	-0.04%
2024/02/16	10	25.05	111	26.14	26.15	-101	22,687	-0.45%	大賣/鉅額交易
2024/02/15	12	23.89	6	23.74	23.80	6	22,250	0.03%
2024/02/05	4.1	23.07	3	22.93	22.75	1.1	22,019	0.00%
2024/02/02	26	23.71	4	24.08	23.55	22	21,762	0.10%
2024/02/01	3	24.53	1	25.15	24.35	2	21,500	0.01%
2024/01/31	7.5	25.72	6	25.81	25.30	1.5	21,130	0.01%
2024/01/30	17	25.74	9	25.92	25.35	8	20,623	0.04%
2024/01/29	10	25.27	17	25.59	25.35	-7	20,156	-0.03%
2024/01/26	9	24.89	15.5	24.98	24.65	-6.5	19,442	-0.03%
2024/01/25	51.5	26.89	35	26.86	25.50	16.5	18,870	0.09%
2024/01/24	6	24.98	11.3	25.06	25.85	-5.3	16,662	-0.03%
2024/01/23	11	23.59	10	23.89	23.50	1	16,039	0.01%
2024/01/22	12	23.54	9	23.95	23.05	3	15,611	0.02%
2024/01/19	30	24.17	28	23.87	23.90	2	15,295	0.01%
2024/01/18	7	24.34	28	24.36	24.20	-21	14,799	-0.14%
2024/01/17	73	24.67	67	24.70	23.90	6	14,085	0.04%
2024/01/16	18	24.44	35	24.29	23.75	-17	12,966	-0.13%
2024/01/15	19	23.92	6.2	23.67	24.65	12.8	11,469	0.11%
2024/01/12	16.5	22.75	12	22.35	22.45	4.5	10,400	0.04%
2024/01/11	14	21.51	21	21.75	22.70	-7	8,988	-0.08%
2024/01/10	8	19.71	16.7	20.19	20.65	-8.7	8,267	-0.11%
2024/01/09	2	17.85	1	17.50	18.80	1	7,404	0.01%
2024/01/08	0	0.00	4	18.73	18.15	-4	6,896	-0.06%
2024/01/05	13	19.59	12	18.95	18.90	1	6,463	0.02%
2024/01/04	20	18.48	17.1	18.59	19.00	2.9	5,256	0.05%
2024/01/03	1	17.00	4	16.48	17.30	-3	4,686	-0.06%
2024/01/02	2	15.90	20	16.00	15.80	-18	4,403	-0.41%
2023/12/29	0	0.00	3	16.17	16.15	-3	4,292	-0.07%
2023/12/28	35	16.48	20.7	16.79	16.00	14.3	4,012	0.36%
2023/12/27	0	0.00	11	14.61	15.75	-11	3,111	-0.35%
2023/12/26	8	14.40	2	14.60	14.35	6	2,837	0.21%
2023/12/21	2	14.15	0.1	13.95	13.65	1.9	2,579	0.07%
2023/12/20	0	0.00	2	14.60	14.25	-2	2,533	-0.08%
2023/12/19	2	14.10	0	0.00	14.15	2	2,483	0.08%
2023/12/18	2	14.60	0	0.00	14.25	2	2,435	0.08%
2023/12/15	3	15.10	7	14.79	14.40	-4	2,359	-0.17%
2023/12/14	2	14.70	7	14.89	15.40	-5	2,225	-0.22%
2023/12/13	2	14.68	2	15.30	14.75	0	2,079	0.00%
2023/12/12	164	15.48	24	15.45	14.90	140	1,913	7.32%	大買/鉅額交易
2023/12/11	26	14.17	11	14.40	14.70	15	1,418	1.06%
2023/12/08	5	13.35	45	13.40	13.40	-40	1,145	-3.49%
2023/12/07	0	0.00	3	12.20	12.20	-3	977	-0.31%
2023/12/06	20	12.68	0	0.00	12.35	20	951	2.10%
2023/12/01	17	13.06	17.1	13.14	13.35	-0.1	760	-0.01%
2023/11/30	4	12.55	6	12.72	12.90	-2	473	-0.42%
2023/11/29	0	0.00	4	11.65	11.75	-4	211	-1.89%
2023/11/22	0.1	10.82	0	0.00	10.70	0.1	154	0.05%
2023/11/21	4	10.75	0	0.00	10.75	4	154	2.59%
2023/11/17	0.2	10.75	0	0.00	10.65	0.2	152	0.13%
2023/11/16	0.1	10.75	0	0.00	10.70	0.1	148	0.07%
2023/11/13	0.2	10.75	0	0.00	10.65	0.2	150	0.13%
2023/11/09	0.1	10.90	0	0.00	10.85	0.1	156	0.06%
2023/11/03	0.1	11.20	0	0.00	11.30	0.1	177	0.06%
2023/10/27	0.1	11.10	0	0.00	11.15	0.1	231	0.04%
2023/10/26	2	11.15	0	0.00	11.15	2	232	0.86%
2023/10/04	0	10.70	0	0.00	10.70	0	387	0.01%
2023/09/22	0	10.60	0	0.00	10.60	0	496	0.00%
2023/09/21	0.1	10.65	0	0.00	10.60	0.1	496	0.02%
2023/09/19	0	10.80	0	0.00	10.75	0	497	0.00%
2023/09/08	0	10.70	0	0.00	10.75	0	520	0.00%
2023/09/07	0	10.85	0	0.00	10.80	0	520	0.00%
2023/09/05	0	0.00	0	10.90	10.90	0	520	0.00%
2023/08/23	1	10.55	0	0.00	10.50	1	541	0.18%
2023/08/17	0	10.50	0	0.00	10.60	0	543	0.00%
2023/08/14	2	10.65	0	0.00	10.40	2	536	0.38%
2023/08/10	5	10.75	0	0.00	10.80	5	522	0.96%
2023/08/09	0	11.00	0	0.00	10.85	0	517	0.00%
2023/08/07	0.1	10.90	0	0.00	11.05	0.1	511	0.02%
2023/08/02	0.2	11.95	0	0.00	11.80	0.2	469	0.04%
2023/07/31	0	0.00	4	12.18	12.00	-4	462	-0.87%
2023/07/25	4	12.00	0	0.00	12.00	4	454	0.88%
2023/07/13	0	0.00	0	11.95	11.95	0	353	-0.01%
2023/07/10	0	12.40	4	12.15	12.25	-4	315	-1.26%
2023/06/01	0	0.00	0	11.45	11.45	0	371	0.00%
2023/05/25	0	0.00	0	11.40	11.40	0	382	0.00%
2023/05/02	0	0.00	0	11.45	11.45	0	401	0.00%
2023/04/26	0	11.45	0	0.00	11.35	0	398	0.00%
2023/04/17	0	11.85	0	0.00	11.75	0	389	0.00%
2023/04/14	0	11.79	0	11.70	11.70	0	385	0.00%
2023/04/13	0	11.70	0	0.00	11.60	0	384	0.00%
2023/04/12	0	11.55	0	0.00	11.65	0	383	0.00%
2023/03/13	0	11.75	0	0.00	11.65	0	476	0.00%
2023/03/10	10	11.75	0	0.00	11.75	10	469	2.13%
2023/02/20	0	11.90	0	0.00	11.90	0	308	0.00%
2023/02/08	0	11.90	0	0.00	11.90	0	305	0.00%
2023/01/16	0	0.00	3	11.60	11.55	-3	316	-0.95%
2023/01/13	0	0.00	3.7	11.61	11.60	-3.7	318	-1.17%
2022/12/29	0	0.00	0	11.60	11.65	0	366	0.00%
2022/12/20	36	12.78	36	12.55	12.30	0	354	0.00%
2022/12/09	0	0.00	2	11.95	11.90	-2	279	-0.71%
2022/12/07	1	11.80	0	0.00	11.85	1	285	0.35%
2022/12/05	4	12.10	3	12.15	12.15	1	291	0.34%
2022/11/29	0	0.00	6	11.70	11.75	-6	306	-1.95%
2022/11/25	7	11.75	1	11.70	11.70	6	322	1.86%
2022/11/24	2	11.65	2	11.65	11.75	0	410	0.00%
2022/11/18	0	0.00	7	11.75	11.70	-7	432	-1.62%
2022/11/14	8	11.70	1	11.70	11.75	7	482	1.45%
2022/11/01	0.2	10.85	0	0.00	11.20	0.2	559	0.03%
2022/10/18	0	0.00	0	11.25	11.25	0	628	0.00%
2022/10/14	0.2	11.25	1	11.30	11.25	-0.8	638	-0.13%
2022/10/12	10.2	11.75	0	0.00	11.80	10.2	636	1.60%
2022/10/07	0.2	12.25	0	0.00	12.25	0.2	638	0.03%
2022/09/13	0	0.00	1	13.10	13.00	-1	1,384	-0.07%
2022/08/30	2	13.43	2	13.48	13.40	0	3,260	0.00%
2022/08/19	2	13.65	2	13.78	13.75	0	3,900	0.00%
2022/08/18	1	13.60	1	13.65	13.60	0	4,002	0.00%
2022/08/17	0.2	13.50	0	0.00	13.45	0.2	4,178	0.00%
2022/08/11	2	13.30	0	0.00	13.20	2	5,247	0.04%
2022/08/01	2	13.40	0	0.00	13.45	2	5,728	0.03%
2022/07/12	0	0.00	9	12.30	12.25	-9	5,632	-0.16%
2022/07/11	0	0.00	1	12.90	12.65	-1	5,612	-0.02%
2022/07/08	1	13.20	0	0.00	13.10	1	5,595	0.02%
2022/07/07	1	12.95	1	12.95	12.95	0	5,585	0.00%
2022/06/29	2	13.55	4	13.58	13.60	-2	5,503	-0.04%
2022/06/28	11	13.79	7	13.80	13.80	4	5,464	0.07%
2022/06/24	2	13.25	2	13.18	13.10	0	4,987	0.00%
2022/06/23	1	13.00	1	12.95	12.90	0	4,971	0.00%
2022/06/22	0	0.00	1	13.15	13.05	-1	4,950	-0.02%
2022/06/21	0	0.00	5	13.60	13.60	-5	4,922	-0.10%
2022/06/17	6	13.41	6	13.35	13.45	0	4,849	0.00%
2022/06/14	2	14.55	0	0.00	14.30	2	4,719	0.04%
2022/06/13	3	14.60	3	14.70	14.50	0	4,656	0.00%
2022/06/10	9	15.26	6	15.18	14.75	3	4,204	0.07%
2022/06/09	0	0.00	6	15.54	15.45	-6	3,383	-0.18%
2022/06/08	3	15.28	12	15.47	15.30	-9	3,304	-0.27%
2022/06/07	3	14.80	0	0.00	14.55	3	2,900	0.10%
2022/06/06	7	15.34	5	15.50	14.95	2	2,782	0.07%
2022/06/01	2	15.65	11	15.95	15.55	-9	2,704	-0.33%
2022/05/30	0	0.00	0	15.40	15.40	0	2,451	0.00%
2022/05/27	3	15.40	1	15.60	15.25	2	2,381	0.08%
2022/05/26	17	15.76	16	15.44	15.10	1	2,250	0.04%
2022/05/25	17	15.79	14	16.03	15.70	3	2,132	0.14%
2022/05/24	32	15.80	41	15.63	16.05	-9	1,952	-0.46%
2022/05/23	2	15.45	26	15.38	15.50	-24	1,609	-1.49%
2022/05/20	35	15.36	10.6	15.32	14.70	24.4	1,334	1.83%
2022/05/19	4	14.78	5	14.86	15.20	-1	993	-0.10%
2022/05/18	19	14.78	7	14.66	14.35	12	853	1.41%
2022/05/17	0	0.00	5	14.25	14.15	-5	659	-0.76%
2022/05/16	10	14.35	9	14.43	14.35	1	574	0.17%
2022/04/22	0.5	13.15	0	0.00	13.05	0.5	394	0.13%
2022/04/15	0	14.00	0	0.00	12.95	0	528	0.00%
2022/04/14	0	0.00	1	13.20	13.15	-1	553	-0.18%
2022/04/13	1	13.30	0	0.00	13.25	1	570	0.18%
2022/03/18	0	0.00	2	13.50	13.55	-2	1,878	-0.11%
2022/03/10	0	0.00	5	13.36	13.35	-5	1,993	-0.25%
2022/03/07	2	12.95	0	0.00	12.90	2	2,005	0.10%
2022/03/04	0	13.50	5	13.52	13.50	-5	1,999	-0.25%
2022/03/02	0	0.00	4	13.50	13.45	-4	2,054	-0.19%
2022/02/24	2	13.40	0	0.00	13.30	2	2,224	0.09%
2022/02/22	2	13.70	0	0.00	13.70	2	2,242	0.09%
2022/02/14	0	0.00	2	13.70	13.55	-2	2,264	-0.09%
2022/02/10	15	13.77	0	0.00	13.85	15	2,277	0.66%
2022/02/09	1	13.80	0	0.00	13.85	1	2,275	0.04%
2022/02/07	0	13.40	0	0.00	13.45	0	2,268	0.00%
2022/01/26	2	13.00	0	0.00	12.95	2	2,263	0.09%
2022/01/24	0	0.00	3	13.35	13.35	-3	2,248	-0.13%
2022/01/14	5	13.54	0	0.00	13.55	5	2,221	0.23%
2022/01/12	5	14.20	5	14.05	14.05	0	2,193	0.00%
2022/01/11	2	14.25	0	0.00	14.20	2	2,192	0.09%
2022/01/10	0	0.00	15	14.92	15.15	-15	2,122	-0.71%
2022/01/07	17	14.51	0	0.00	14.60	17	2,101	0.81%
2022/01/04	0	0.00	10	15.05	15.00	-10	2,042	-0.49%
2021/12/30	2	15.60	9	15.92	15.50	-7	1,993	-0.35%
2021/12/29	0	0.00	20	15.64	15.55	-20	1,926	-1.04%
2021/12/28	0	0.00	0.2	15.65	15.30	-0.2	1,888	-0.01%
2021/12/27	0	0.00	0.1	15.45	15.50	-0.1	1,854	0.00%
2021/12/22	0	0.00	8	15.14	15.05	-8	1,630	-0.49%
2021/12/20	10	14.85	2	15.30	15.30	8	1,581	0.51%
2021/12/17	29	14.98	0	0.00	15.00	29	1,422	2.04%
2021/12/16	9	15.57	16	15.60	15.30	-7	1,428	-0.49%
2021/12/15	10	15.57	6	15.63	15.40	4	1,363	0.29%
2021/12/14	24	16.10	22	15.70	15.05	2	1,128	0.18%
2021/12/13	0	0.00	2	15.10	15.10	-2	843	-0.24%
2021/11/26	5	13.40	0	0.00	13.25	5	715	0.70%
2021/11/25	1	14.15	0	0.00	13.75	1	681	0.15%
2021/11/24	5	13.35	0	0.00	14.05	5	608	0.82%
2021/10/04	0	0.00	1	12.35	12.00	-1	2,387	-0.04%
2021/09/13	2	13.20	0	0.00	13.20	2	2,858	0.07%
2021/09/03	0	0.00	0.1	13.80	14.00	-0.1	3,895	0.00%
2021/08/18	1.2	12.69	0	0.00	13.10	1.2	3,858	0.03%
2021/08/16	0	0.00	0	12.85	12.90	0	3,840	0.00%
2021/08/10	0	0.00	1	15.15	14.45	-1	3,743	-0.03%
2021/08/09	2	15.10	1	14.90	15.10	1	3,747	0.03%
2021/08/06	3	15.23	0	0.00	15.40	3	3,720	0.08%
2021/08/03	0	0.00	2	15.60	15.60	-2	3,699	-0.05%
2021/08/02	9	15.75	22	15.68	15.35	-13	3,660	-0.36%
2021/07/29	0	0.00	20	14.80	14.95	-20	3,536	-0.57%
2021/07/27	2	15.18	0	0.00	15.05	2	3,508	0.06%
2021/07/26	11	15.00	12	14.80	15.25	-1	3,510	-0.03%
2021/07/23	13	15.13	1	15.00	14.80	12	3,486	0.34%
2021/07/22	8	15.33	12	15.34	15.35	-4	3,437	-0.12%
2021/07/21	9	15.41	8	15.41	15.75	1	3,261	0.03%
2021/07/16	0	0.00	1	14.30	14.20	-1	3,116	-0.03%
2021/07/15	8	14.00	0	0.00	14.05	8	3,180	0.25%
2021/07/14	1	14.20	0	0.00	13.80	1	3,202	0.03%
2021/07/13	1	14.45	3	14.45	14.15	-2	3,208	-0.06%
2021/07/12	22	14.71	32	14.70	14.70	-10	3,192	-0.31%
2021/07/09	12	14.70	0	0.00	14.60	12	2,882	0.42%
2021/07/08	0	14.75	0	0.00	14.70	0	2,942	0.00%
2021/06/29	0	0.00	2	13.98	13.85	-2	3,417	-0.06%
2021/06/25	11	14.59	11	14.60	14.25	0	3,605	0.00%
2021/06/24	22	14.45	10	14.60	14.60	12	3,513	0.34%
2021/06/23	0	0.00	2	13.95	13.95	-2	3,468	-0.06%
2021/06/22	23	14.17	22	14.18	13.90	1	3,433	0.03%
2021/06/21	22	14.10	28	14.10	14.55	-6	3,379	-0.18%
2021/06/18	12	15.33	52	15.15	14.30	-40	3,286	-1.22%
2021/06/17	18	15.13	4	15.25	15.55	14	3,109	0.45%
2021/06/16	58	15.45	7	15.54	15.50	51	3,062	1.67%
2021/06/11	0	0.00	10	13.75	13.75	-10	2,537	-0.39%
2021/06/10	10	12.51	0	0.00	12.50	10	2,484	0.40%
2021/06/07	0.1	12.25	0	0.00	12.10	0.1	2,489	0.00%
2021/05/17	0.1	11.00	0	0.00	10.40	0.1	2,580	0.00%
2021/05/07	0	0.00	0	14.00	14.10	0	2,453	0.00%
2021/05/06	0	0.00	1.1	13.45	13.50	-1.1	2,452	-0.04%
2021/05/04	0	0.00	1	13.15	13.70	-1	2,465	-0.04%
2021/04/29	3	15.10	0	0.00	15.10	3	2,500	0.12%
2021/04/26	1	15.75	1	15.90	15.55	0	2,598	0.00%
2021/04/22	1	15.35	0	0.00	15.10	1	2,599	0.04%
2021/04/21	2	15.30	5	15.40	15.45	-3	2,583	-0.12%
2021/04/20	0	0.00	10	15.10	15.15	-10	2,722	-0.37%
2021/04/19	1	15.05	0	0.00	15.05	1	2,739	0.04%
2021/04/16	2	15.05	2	15.15	15.05	0	2,708	0.00%
2021/04/14	1	14.45	0	0.00	14.95	1	2,642	0.04%
2021/04/13	6	15.24	1.1	15.35	15.00	4.9	2,593	0.19%
2021/04/12	6	14.72	18.1	14.51	14.45	-12.1	2,456	-0.49%
2021/04/09	14	14.63	17	14.59	14.65	-3	2,405	-0.12%
2021/04/08	3	14.05	4	14.19	14.20	-1	2,268	-0.04%
2021/04/07	0	0.00	3	14.23	14.15	-3	2,206	-0.14%
2021/03/31	10	13.55	0	0.00	13.55	10	2,012	0.50%
2021/03/30	11	13.74	0	0.00	13.60	11	1,982	0.55%
2021/03/22	0	0.00	5	13.51	13.55	-5	1,778	-0.28%
2021/03/17	3	13.35	0	0.00	13.50	3	1,739	0.17%
2021/03/15	2	13.05	0	0.00	13.20	2	1,849	0.11%
2021/03/10	0	0.00	3.5	12.96	12.95	-3.5	2,056	-0.17%
2021/03/09	0	12.93	0	0.00	12.95	0	2,101	0.00%
2021/03/08	16	13.24	15	13.15	13.05	1	2,113	0.05%
2021/03/05	15	13.01	15	13.35	13.25	0	2,140	0.00%
2021/03/03	8	13.05	8	13.00	13.05	0	2,171	0.00%
2021/03/02	21	13.14	36	13.12	13.00	-15	2,175	-0.69%
2021/02/25	7	13.10	0	0.00	13.15	7	2,237	0.31%
2021/02/24	1	13.00	18	13.01	13.00	-17	2,374	-0.72%
2021/02/23	7	13.10	0	0.00	13.10	7	2,385	0.29%
2021/02/22	18	13.11	25.1	13.08	13.05	-7.1	2,416	-0.29%
2021/02/19	9	12.83	9	12.80	12.90	0	2,402	0.00%
2021/02/18	10	12.75	0	0.00	12.75	10	2,401	0.42%
2021/02/17	2	12.35	2	12.45	12.50	0	2,396	0.00%
2021/02/05	5	12.30	0	0.00	12.30	5	2,387	0.21%
2021/02/02	10	12.16	0	0.00	12.20	10	2,421	0.41%
2021/01/20	2	13.70	2	13.20	13.10	0	2,353	0.00%
2021/01/19	2	14.00	1	13.60	13.90	1	2,293	0.04%
2021/01/15	0	0.00	4	13.45	13.10	-4	2,152	-0.19%
2021/01/14	8	13.40	10	13.40	14.00	-2	2,092	-0.10%
2021/01/13	14	13.63	3	13.58	13.60	11	2,014	0.55%
2021/01/12	1	12.90	17	13.15	13.15	-16	1,817	-0.88%
2021/01/11	1	12.85	8	12.79	12.85	-7	1,770	-0.40%
2021/01/08	1	12.70	5	12.75	12.70	-4	1,769	-0.23%
2021/01/07	1	12.80	16	12.72	12.75	-15	1,769	-0.85%
2021/01/06	17	13.00	0	0.00	12.75	17	1,766	0.96%
2021/01/05	17	13.10	34	13.15	13.10	-17	1,760	-0.97%
2020/12/30	17	12.85	0	0.00	12.90	17	1,706	1.00%
2020/12/29	25	13.00	1	12.90	12.85	24	1,709	1.40%
2020/12/21	5	12.50	0	0.00	12.65	5	1,701	0.29%
2020/12/15	0	0.00	0	12.50	12.50	0	1,691	0.00%
2020/12/10	0	0.00	17	13.10	12.65	-17	1,650	-1.03%
2020/12/09	0	13.30	0	0.00	13.95	0	1,535	0.00%
2020/12/08	17	13.95	0	0.00	13.95	17	1,531	1.11%
2020/12/07	0.8	14.25	15	14.07	14.35	-14.2	1,538	-0.92%
2020/12/04	0	0.00	3	13.45	13.70	-3	1,386	-0.22%
2020/12/02	18	13.92	19	13.80	13.65	-1	1,388	-0.07%
2020/12/01	19	13.75	19	13.85	13.65	0	1,393	0.00%
2020/11/26	1	13.00	0	0.00	13.05	1	1,779	0.06%
2020/11/25	19	12.95	0	0.00	12.95	19	1,813	1.05%
2020/11/24	0	0.00	0.3	13.14	13.05	-0.3	1,801	-0.02%
2020/11/23	0	0.00	17	13.08	13.55	-17	1,750	-0.97%
2020/11/20	1	12.80	1	12.80	12.85	0	1,613	0.00%
2020/11/19	1	12.50	1	12.70	12.70	0	1,603	0.00%
2020/11/17	1	12.30	1	12.30	12.35	0	1,599	0.00%
2020/11/16	1	12.35	4	12.29	12.25	-3	1,618	-0.19%
2020/11/12	0	0.00	11	12.36	12.30	-11	1,676	-0.66%
2020/11/11	1	12.55	0	0.00	12.45	1	1,690	0.06%
2020/11/10	4	12.48	1	12.60	12.35	3	1,721	0.17%
2020/11/04	0	0.00	3.1	12.00	12.00	-3.1	1,682	-0.18%
2020/10/22	0	0.00	17	12.20	12.10	-17	1,623	-1.05%
2020/10/21	27	12.38	18	12.40	12.20	9	1,624	0.55%
2020/10/19	18	11.90	0	0.00	12.05	18	1,595	1.13%
2020/10/16	0	0.00	18	11.94	11.95	-18	1,592	-1.13%
2020/10/12	18	11.60	1	11.55	11.45	17	1,582	1.07%
2020/09/17	1	12.30	1	12.25	12.30	0	1,783	0.00%
2020/09/09	0	0.00	10	12.70	12.80	-10	1,799	-0.56%
2020/09/07	10	12.95	0	0.00	12.50	10	1,790	0.56%
2020/09/03	0	0.00	10	13.35	13.25	-10	1,737	-0.58%
2020/09/02	20	13.98	0	0.00	13.20	20	1,691	1.18%
2020/09/01	0	0.00	1	13.40	13.90	-1	1,569	-0.06%
2020/08/19	0.4	12.60	0	0.00	12.60	0.4	1,512	0.03%
2020/08/17	0	0.00	5	12.68	12.65	-5	1,597	-0.31%
2020/08/14	5	12.40	0	0.00	12.70	5	1,591	0.31%
2020/08/12	1	12.55	0	0.00	12.50	1	1,549	0.06%
2020/08/11	0	0.00	1	12.20	12.45	-1	1,555	-0.06%
2020/08/05	0	0.00	0.1	11.60	11.65	-0.1	1,608	-0.01%
2020/07/22	0	0.00	0	12.00	12.05	0	2,048	0.00%
2020/07/09	2	13.00	0	0.00	13.00	2	2,287	0.09%
2020/07/07	5	12.40	0	0.00	12.50	5	2,205	0.23%
2020/07/02	4	12.20	4	12.23	12.25	0	2,118	0.00%
2020/06/10	0	0.00	13	12.20	12.30	-13	1,989	-0.65%
2020/06/05	0	0.00	8	12.89	12.80	-8	1,947	-0.41%
2020/06/03	8	12.75	0	0.00	12.55	8	1,916	0.42%
2020/06/01	13	12.75	22	12.80	12.85	-9	1,845	-0.49%
2020/05/29	22	12.65	0	0.00	12.55	22	1,800	1.22%
2020/05/28	0	0.00	9	12.45	12.60	-9	1,750	-0.51%
2020/05/27	22	12.09	35	12.18	12.25	-13	1,697	-0.77%
2020/05/26	9	12.30	0	0.00	12.05	9	1,681	0.54%
2020/05/25	13	12.33	1.6	12.40	12.45	11.4	1,641	0.69%
2020/05/22	0	0.00	12	11.64	11.95	-12	1,568	-0.76%
2020/05/21	3	11.15	0	0.00	11.35	3	1,500	0.20%
2020/05/20	1	11.30	0	0.00	11.15	1	1,497	0.07%
2020/05/18	8	11.34	0	0.00	11.25	8	1,549	0.52%
2020/05/15	9	11.05	13	11.49	11.50	-4	1,541	-0.26%
2020/05/12	0	0.00	14	11.30	11.05	-14	1,472	-0.95%
2020/05/08	14	12.09	2	12.05	12.15	12	1,389	0.86%
2020/05/07	4	11.85	15	12.03	11.80	-11	1,344	-0.82%
2020/05/06	0	0.00	8	11.50	11.45	-8	1,276	-0.63%
2020/05/05	8	11.45	0	0.00	11.40	8	1,319	0.61%
2020/04/29	5	11.48	0	0.00	11.55	5	1,260	0.40%
2020/04/28	8	11.85	2	11.93	11.45	6	1,251	0.48%
2020/04/27	0	0.00	34	11.29	11.90	-34	1,144	-2.97%
2020/04/24	13	10.94	12	11.05	10.85	1	1,065	0.09%
2020/04/23	11	10.93	0	0.00	10.95	11	1,054	1.04%
2020/04/21	11	11.06	2	10.90	10.60	9	1,014	0.89%
2020/04/17	10	11.55	20	11.53	11.15	-10	977	-1.02%
2020/04/16	10	10.80	0	0.00	11.20	10	924	1.08%
2020/04/13	22	9.52	21	10.00	10.00	1	741	0.13%
2020/03/25	0.4	8.08	0	0.00	8.08	0.4	787	0.05%
2020/03/16	0	8.63	0	0.00	8.63	0	898	0.00%
2020/03/05	0	0.00	2	10.53	10.50	-2	818	-0.24%
2020/03/02	0	10.30	2	10.35	10.30	-2	816	-0.24%
2020/02/20	5	11.12	5	11.23	11.20	0	901	0.00%
2020/02/19	3	10.87	3	10.80	10.75	0	846	0.00%
2020/02/11	2	10.90	0	0.00	10.70	2	810	0.25%
2019/12/18	1	11.70	1	11.95	12.00	0	1,468	0.00%
2019/10/08	4	11.85	0	0.00	11.65	4	1,368	0.29%
2019/10/01	7	13.13	8	13.35	12.50	-1	1,180	-0.08%
2019/09/27	7	12.24	0	0.00	12.90	7	901	0.78%
2019/09/12	0.2	10.35	0	0.00	10.35	0.2	417	0.04%
2019/08/28	1	9.14	0	0.00	9.13	1	191	0.52%
2019/08/13	9	9.14	0	0.00	9.10	9	186	4.82%
2019/08/08	0	0.00	0.3	9.12	9.12	-0.3	193	-0.15%
2019/07/19	0	0.00	2	9.24	9.25	-2	167	-1.19%
2019/06/03	0	0.00	5	9.13	9.00	-5	259	-1.93%
2019/05/16	4	9.14	0	0.00	9.10	4	389	1.03%
2019/04/09	0	9.87	0	0.00	9.87	0	359	0.00%
2019/02/25	10	11.10	10	10.80	10.95	0	253	0.00%
2019/02/22	16	11.01	15	11.05	10.80	1	226	0.44%
2019/01/24	0.2	9.21	0	0.00	9.21	0.2	137	0.11%
2019/01/23	0.1	9.20	0	0.00	9.23	0.1	138	0.07%
2018/12/21	0.2	9.53	0	0.00	9.53	0.2	301	0.07%
2018/12/13	0.2	9.64	0	0.00	9.70	0.2	308	0.05%
2018/11/12	0	10.05	0	0.00	10.10	0	448	0.00%
2018/11/05	0.2	9.95	0	0.00	10.00	0.2	466	0.04%
2018/10/16	0	9.50	0	0.00	9.10	0	449	0.00%
2018/10/11	0	9.56	0	0.00	9.54	0	416	0.00%
2018/08/02	0.2	12.55	0	0.00	12.60	0.2	593	0.03%
2018/03/07	3	13.73	3	13.55	13.50	0	692	0.00%
2018/02/26	0	0.00	1	13.50	13.40	-1	701	-0.14%
2018/02/22	1	13.10	0	0.00	13.20	1	707	0.14%
2018/01/19	20	15.65	20	15.35	15.10	0	863	0.00%