加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼1.40
  • 漲幅
    -3.83%
  • 成交量
    29,891張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店 券商分點個股進出

凱基-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092435.633036.4735.20-622,156-0.03%
2024/05/08936.21236.1336.60722,1670.03%
2024/05/071236.97936.4435.90321,9790.01%
2024/05/062136.30336.4036.401821,5890.08%
2024/05/031534.201234.4533.65320,9140.01%
2024/05/0200.00931.1732.30-921,599-0.04%
2024/04/301730.352430.5129.40-721,725-0.03%
2024/04/29528.00527.9028.80021,4540.00%
2024/04/26126.8000.0026.20121,5780.00%
2024/04/25526.7600.0026.55522,0250.02%
2024/04/24226.8500.0026.70222,7030.01%
2024/04/2200.00126.2026.00-125,2210.00%
2024/04/19127.30526.7827.60-426,184-0.02%
2024/04/18428.88328.9028.70127,4330.00%
2024/04/17129.1000.0028.50128,0210.00%
2024/04/16828.4600.0027.95828,6460.03%
2024/04/1500.003030.7230.10-3028,817-0.10%
2024/04/12631.66732.1930.75-128,9660.00%
2024/04/11631.10431.5430.65229,3950.01%
2024/04/104631.76932.7331.153729,3840.13%
2024/04/0900.00232.9032.90-228,388-0.01%
2024/04/08329.7000.0029.95328,3240.01%
2024/04/03026.62327.2027.25-328,099-0.01%
2024/04/01326.14427.3125.90-128,8840.00%
2024/03/27125.6500.0025.65128,3560.00%
2024/03/25225.85126.0525.95128,2140.00%
2024/03/22125.35225.4525.40-128,1410.00%
2024/03/21226.45125.8025.90128,0610.00%
2024/03/20124.8500.0024.70127,8370.00%
2024/03/1900.00525.2525.15-527,888-0.02%
2024/03/1800.003.125.6825.65-3.127,954-0.01%
2024/03/154.126.05625.9226.25-1.928,237-0.01%
2024/03/14425.65226.0525.60228,2960.01%
2024/03/13825.50126.3025.50728,2740.02%
2024/03/121026.78926.8326.45128,0150.00%
2024/03/01126.2000.0025.55126,7000.00%
2024/02/27226.251727.6225.15-1526,173-0.06%
2024/02/26525.40227.5027.50325,1090.01%
2024/02/2300.00126.6525.00-124,6710.00%
2024/02/2000.00125.7025.15-123,8130.00%
2024/02/19127.50226.8526.15-123,5540.00%
2024/02/16625.661225.6326.15-622,687-0.03%
2024/02/15123.50323.8823.80-222,250-0.01%
2024/02/05322.80523.1722.75-222,019-0.01%
2024/02/02123.80523.5523.55-421,762-0.02%
2024/01/31225.5000.0025.30221,1300.01%
2024/01/30425.81825.8325.35-420,623-0.02%
2024/01/29325.30125.9025.35220,1560.01%
2024/01/26525.15024.7024.65519,4420.03%
2024/01/252827.212126.3425.50718,8700.04%
2024/01/241525.144.125.8525.851116,6620.07%
2024/01/23723.67223.8823.50516,0390.03%
2024/01/22223.85123.9023.05115,6110.01%
2024/01/1900.00124.3523.90-115,295-0.01%
2024/01/1800.00123.6024.20-114,799-0.01%
2024/01/17924.92524.7223.90414,0850.03%
2024/01/1632123.2032224.5323.75-112,966-0.01% 大買/大賣/
2024/01/15123.200.124.6524.650.911,4690.01%
2024/01/12523.08321.9522.45210,4000.02%
2024/01/1100.005.122.7022.70-5.18,988-0.06%
2024/01/1000.001.220.4020.65-1.28,267-0.01%
2024/01/091019.251018.9018.8007,4040.00%
2024/01/05918.86618.6618.9036,4630.05%
2024/01/0400.005.119.0019.00-5.15,256-0.10%
2024/01/0300.00116.2017.30-14,686-0.02%
2023/12/29216.33116.2516.1514,2920.02%
2023/12/28316.5300.0016.0034,0120.07%
2023/12/2700.00115.7515.75-13,111-0.03%
2023/12/2600.00314.5014.35-32,837-0.11%
2023/12/25313.8200.0013.8032,7190.11%
2023/12/2200.00813.6513.50-82,613-0.31%
2023/12/2100.00013.9513.6502,5790.00%
2023/12/1900.00014.0014.1502,4830.00%
2023/12/15815.00014.4514.4082,3590.34%
2023/12/1400.00015.2515.4002,2250.00%
2023/12/12115.20214.9514.90-11,913-0.05%
2023/12/08213.3000.0013.4021,1450.17%
2023/12/0600.00012.4512.3509510.00%
2023/12/0100.00113.1513.35-1760-0.13%
2023/11/30112.2500.0012.9014730.21%
2023/11/2900.00011.7511.750211-0.02%
2023/10/04010.7500.0010.7003870.00%
2023/09/22010.7000.0010.6004960.00%
2023/09/08010.8000.0010.7505200.00%
2023/09/01010.8500.0010.8005260.00%
2023/08/16010.5000.0010.3505430.00%
2023/08/15010.4500.0010.4005420.00%
2023/07/2800.00312.0512.10-3461-0.65%
2023/06/0200.00111.4511.65-1372-0.27%
2022/10/25011.0500.0010.8506000.00%
2022/10/21011.2000.0011.0506090.00%
2022/10/18011.2500.0011.2506280.00%
2022/09/2800.00212.2012.10-2711-0.28%
2022/08/3100.00213.5513.60-22,942-0.07%
2022/07/19213.1000.0012.9525,6580.04%
2022/07/0500.00513.0013.00-55,572-0.09%
2022/06/2000.001813.2013.10-184,889-0.37%
2022/06/10214.9000.0014.7524,2040.05%
2022/06/09515.4500.0015.4553,3830.15%
2022/06/08715.48415.4515.3033,3040.09%
2022/06/07214.6500.0014.5522,9000.07%
2022/05/26815.1000.0015.1082,2500.36%
2022/05/2500.001516.0815.70-152,132-0.70%
2022/05/2300.00215.4015.50-21,609-0.12%
2022/05/201015.7500.0014.70101,3340.75%
2022/05/181514.4000.0014.35158531.76%
2022/04/19013.0500.0013.1004380.00%
2022/03/24013.5500.0013.5501,2350.00%
2022/01/26013.1000.0012.9502,2630.00%
2022/01/1400.0013313.5713.55-1332,221-5.99% 大賣/鉅額交易
2022/01/1300.00114.1014.00-12,201-0.05%
2022/01/0500.00114.9514.80-12,064-0.05%
2021/12/2813515.65215.7015.301331,8887.04% 大買/鉅額交易
2021/12/2400.00115.4015.20-11,826-0.05%
2021/12/23215.40315.5715.40-11,801-0.06%
2021/12/2200.00215.1515.05-21,630-0.12%
2021/12/2000.00215.4515.30-21,581-0.13%
2021/12/15414.9300.0015.4041,3630.29%
2021/12/1300.003.115.1015.10-3.1843-0.36%
2021/10/06012.2500.0012.1002,0150.00%
2021/08/1100.00214.0813.90-23,776-0.05%
2021/08/10114.4500.0014.4513,7430.03%
2021/08/0600.00715.6715.40-73,720-0.19%
2021/08/04115.3000.0015.3013,6990.03%
2021/08/03215.6000.0015.6023,6990.05%
2021/07/23115.1500.0014.8013,4860.03%
2021/07/22215.35115.5015.3513,4370.03%
2021/07/21215.25115.3515.7513,2610.03%
2021/07/1200.00514.4514.70-53,192-0.16%
2021/07/09514.7500.0014.6052,8820.17%
2021/07/0500.00114.8014.85-13,253-0.03%
2021/07/02114.3500.0014.4013,2540.03%
2021/06/2400.00014.5014.6003,5130.00%
2021/06/2200.00514.2513.90-53,433-0.15%
2021/06/21314.15413.8414.55-13,379-0.03%
2021/06/18114.20314.3514.30-23,286-0.06%
2021/06/17615.40615.0515.5503,1090.00%
2021/06/16815.50115.5015.5073,0620.23%
2021/06/1100.00013.7513.7502,5370.00%
2021/06/03112.5000.0012.5012,5080.04%
2021/05/140.111.6000.0011.500.12,5480.00%
2021/05/0600.00113.3513.50-12,452-0.04%
2021/05/0300.00015.2014.3002,4550.00%
2021/04/2700.00015.2515.5502,5410.00%
2021/04/2200.00115.7515.10-12,599-0.04%
2021/04/1600.002015.0515.05-202,708-0.74%
2021/04/1400.001014.8514.95-102,642-0.38%
2021/04/1300.001014.9015.00-102,593-0.39%
2021/04/092114.7900.0014.65212,4050.87%
2021/03/3100.00013.5513.5502,0120.00%
2021/03/221013.5500.0013.55101,7780.56%
2021/03/1600.000.413.2013.20-0.41,826-0.02%
2021/03/11013.1000.0012.9502,0330.00%
2021/03/08013.5000.0013.0502,1130.00%
2021/02/17012.4000.0012.5002,3960.00%
2021/01/2800.003512.6512.75-352,499-1.40%
2021/01/2000.00513.9513.10-52,353-0.21%
2021/01/19513.5500.0013.9052,2930.22%
2021/01/134513.7000.0013.60452,0142.23%
2020/12/0200.00113.8513.65-11,388-0.07%
2020/11/27113.1500.0013.3011,5730.06%
2020/10/3000.000.212.0011.75-0.21,672-0.01%
2020/10/2800.001012.3012.15-101,656-0.60%
2020/06/2300.00512.0512.05-52,071-0.24%
2020/06/2200.001012.3312.25-102,064-0.48%
2020/06/0500.00112.8512.80-11,947-0.05%
2020/06/04112.6000.0012.5511,9220.05%
2020/05/291012.6400.0012.55101,8000.56%
2020/05/28512.4300.0012.6051,7500.29%
2020/02/115010.805010.7010.7008100.00%
2020/02/07011.3500.0010.5007960.00%
2020/01/3100.00729.929.90-72736-9.78%
2019/11/1300.00510.1510.25-51,509-0.33%
2019/11/0700.00511.0010.95-51,492-0.33%
2019/10/0300.00112.7012.50-11,269-0.08%
2019/10/02112.4500.0012.4511,2300.08%
2019/10/011112.32112.5012.50101,1800.85%
2019/09/27312.40312.7512.9009010.00%
2019/09/26311.20311.4511.7505610.00%
2019/08/060.39.2000.009.170.31940.15%
2019/07/2200.0019.439.46-1185-0.54%
2019/06/1400.00508.878.81-50184-27.09%
2019/05/030.29.3700.009.380.23820.06%
2019/04/0900.000.19.879.87-0.1359-0.02%
2019/03/22109.9700.0010.00103382.95%
2019/03/20109.9300.009.93103412.93%
2019/02/251010.9000.0010.95102533.95%
2019/02/221011.0000.0010.80102264.41%
2019/02/211010.2500.0010.30101705.88%
2019/02/2009.3000.009.3901430.00%
2018/11/3000.00110.3510.30-1320-0.31%
2018/10/1159.5400.009.5454161.20%
2018/10/090.210.7000.0010.600.23920.05%
2018/06/1200.002713.9613.70-27597-4.52%
2018/06/11214.10214.2014.0506360.00%
2018/06/082114.2300.0014.10216153.41%
2018/06/07714.9000.0014.9075721.22%
2018/05/31113.7000.0013.8014950.20%
2018/01/1700.003.914.7414.80-3.9773-0.50%
擎亞 相關文章