加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼1.40
  • 漲幅
    -3.83%
  • 成交量
    29,891張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/09436.164436.4435.20-4022,156-0.18%
2024/05/08636.70437.1436.60222,1670.01%
2024/05/079.636.551736.9835.90-7.521,979-0.03%
2024/05/0610435.999936.0236.40521,5890.02% 大買/
2024/05/0314634.35143.234.2033.652.820,9140.01% 大買/大賣/
2024/05/024228.8313628.8232.30-9421,599-0.44% 大賣/
2024/04/30118.130.37529.6329.40113.121,7250.52% 大買/鉅額交易
2024/04/29128.10628.6528.80-521,454-0.02%
2024/04/26226.50326.7726.20-121,5780.00%
2024/04/25126.7500.0026.55122,0250.00%
2024/04/19527.341027.6227.60-526,184-0.02%
2024/04/18528.75128.8028.70427,4330.01%
2024/04/17428.33128.6628.50328,0210.01%
2024/04/16128.05127.6527.95028,6460.00%
2024/04/1500.00530.6430.10-528,817-0.02%
2024/04/122531.211531.1630.751028,9660.03%
2024/04/111431.361331.6530.65129,3950.00%
2024/04/106332.884931.2031.151429,3840.05%
2024/04/0900.006.232.9032.90-6.228,388-0.02%
2024/04/0800.002.129.4529.95-2.128,324-0.01%
2024/04/0300.00527.1927.25-528,099-0.02%
2024/04/01427.11527.3425.90-128,8840.00%
2024/03/29225.70226.1525.65028,4760.00%
2024/03/28225.7000.0025.45228,3990.01%
2024/03/25725.9000.0025.95728,2140.02%
2024/03/21125.85826.2225.90-728,061-0.02%
2024/03/14524.95925.3925.60-428,296-0.01%
2024/03/13526.493.226.2525.501.828,2740.01%
2024/03/1210426.72116.226.5426.45-12.228,015-0.04% 大買/大賣/
2024/03/1100.001925.3825.75-1927,146-0.07%
2024/03/08224.53524.8524.80-326,918-0.01%
2024/03/071924.161323.6623.60626,7000.02%
2024/03/062025.08325.2224.851726,8020.06%
2024/03/05525.24325.0025.00226,9490.01%
2024/03/04325.60125.8525.70226,8430.01%
2024/03/01726.33425.8525.55326,7000.01%
2024/02/29725.51425.9326.00326,4380.01%
2024/02/272426.412627.3325.15-226,173-0.01%
2024/02/261426.532427.1327.50-1025,109-0.04%
2024/02/231025.492125.7425.00-1124,671-0.04%
2024/02/22124.85124.9024.75024,1850.00%
2024/02/211425.0500.0024.801424,0350.06%
2024/02/201025.252325.4725.15-1323,813-0.05%
2024/02/194926.792926.3726.152023,5540.08%
2024/02/161325.10325.2826.151022,6870.04%
2024/02/15324.2500.0023.80322,2500.01%
2024/02/021.224.091224.3523.55-10.921,762-0.05%
2024/02/011525.121924.7624.35-421,500-0.02%
2024/01/31125.85226.2525.30-121,1300.00%
2024/01/302825.751325.8025.351520,6230.07%
2024/01/297325.4069.125.4425.353.920,1560.02%
2024/01/26724.64124.8524.65619,4420.03%
2024/01/2530.126.883926.8825.50-8.918,870-0.05%
2024/01/24425.015.124.9225.85-1.116,662-0.01%
2024/01/23523.811023.9023.50-516,039-0.03%
2024/01/22323.55123.6523.05215,6110.01%
2024/01/191024.18624.1623.90415,2950.03%
2024/01/182624.261024.1224.201614,7990.11%
2024/01/17924.842924.8523.90-2014,085-0.14%
2024/01/163424.32623.2023.752812,9660.22%
2024/01/15723.892.724.1924.654.311,4690.04%
2024/01/1213.122.6011.122.5322.45210,4000.02%
2024/01/112521.7020.122.2522.704.98,9880.05%
2024/01/10420.465.220.3720.65-1.28,267-0.01%
2024/01/0900.000.119.0018.80-0.17,4040.00%
2024/01/083.118.41119.3018.152.16,8960.03%
2024/01/05218.652118.6418.90-196,463-0.29%
2024/01/04218.30318.5019.00-15,256-0.02%
2024/01/032116.003116.3417.30-104,686-0.21%
2024/01/02415.7800.0015.8044,4030.09%
2023/12/29216.15816.2616.15-64,292-0.14%
2023/12/282316.76616.5816.00174,0120.42%
2023/12/27114.45214.7015.75-13,111-0.03%
2023/12/26314.25214.4314.3512,8370.04%
2023/12/25213.9800.0013.8022,7190.07%
2023/12/14314.78514.9115.40-22,225-0.09%
2023/12/13214.80215.2514.7502,0790.00%
2023/12/12215.255014.6014.90-481,913-2.51%
2023/12/11114.25114.4014.7001,4180.00%
2023/12/0800.00113.4013.40-11,145-0.09%
2023/12/0700.00212.1512.20-2977-0.20%
2023/12/06212.30212.6512.3509510.00%
2023/12/0500.00112.8012.70-1913-0.11%
2023/12/04213.08112.7012.4518530.12%
2023/12/015413.15113.1513.35537606.97%
2023/11/30212.33312.3712.90-1473-0.21%
2023/11/29111.6000.0011.7512110.47%
2023/11/0600.00111.1511.20-1175-0.57%
2023/10/16111.0500.0011.0012510.40%
2023/08/240.110.5500.0010.500.15400.02%
2023/08/140.110.8000.0010.400.15360.02%
2023/08/070.210.9500.0011.050.25110.05%
2023/04/13011.8000.0011.6003840.00%
2023/04/12011.6500.0011.6503830.00%
2022/09/2300.001012.7012.70-10742-1.35%
2022/09/021013.3500.0013.25102,0560.49%
2022/08/2200.00113.8013.80-13,779-0.03%
2022/08/0400.00212.8812.75-25,752-0.03%
2022/08/01313.4200.0013.4535,7280.05%
2022/07/2100.00413.3013.30-45,677-0.07%
2022/07/1900.00213.0512.95-25,658-0.04%
2022/07/131012.5000.0012.45105,6340.18%
2022/07/0800.00313.1513.10-35,595-0.05%
2022/06/28913.7500.0013.8095,4640.16%
2022/06/2000.00113.2013.10-14,889-0.02%
2022/06/16814.041513.8713.70-74,817-0.15%
2022/06/13414.39914.7314.50-54,656-0.11%
2022/06/10915.49715.0314.7524,2040.05%
2022/06/081415.55915.3215.3053,3040.15%
2022/06/0700.00214.8014.55-22,900-0.07%
2022/05/26515.53515.1015.1002,2500.00%
2022/05/251416.03316.0315.70112,1320.52%
2022/05/2400.002016.3516.05-201,952-1.02%
2022/05/2000.00115.2014.70-11,334-0.07%
2022/05/19215.101015.1015.20-8993-0.80%
2022/05/1600.002114.3014.35-21574-3.66%
2022/02/22013.7500.0013.7002,2420.00%
2022/01/261013.0000.0012.95102,2630.44%
2022/01/251013.0000.0012.90102,2600.44%
2022/01/2100.00313.5513.55-32,241-0.13%
2022/01/14113.7000.0013.5512,2210.05%
2021/12/2900.00215.5515.55-21,926-0.10%
2021/12/2800.00115.5015.30-11,888-0.05%
2021/12/2300.00415.6015.40-41,801-0.22%
2021/12/22115.2500.0015.0511,6300.06%
2021/12/2100.00215.1015.05-21,607-0.12%
2021/12/20615.25115.3015.3051,5810.32%
2021/12/15115.3500.0015.4011,3630.07%
2021/12/14116.2500.0015.0511,1280.09%
2021/11/25114.2000.0013.7516810.15%
2021/08/162012.9500.0012.90203,8400.52%
2021/08/0600.00115.7015.40-13,720-0.03%
2021/08/0500.00315.6015.40-33,689-0.08%
2021/07/30114.9500.0014.9513,5640.03%
2021/07/2200.00115.1015.35-13,437-0.03%
2021/07/2100.002015.7515.75-203,261-0.61%
2021/07/12414.811914.7114.70-153,192-0.47%
2021/07/09114.5000.0014.6012,8820.03%
2021/07/06514.5500.0014.5053,1400.16%
2021/07/05914.6300.0014.8593,2530.28%
2021/06/2500.00215.1514.25-23,605-0.06%
2021/06/24214.6000.0014.6023,5130.06%
2021/06/1810015.5520515.1014.30-1053,286-3.19% 大賣/鉅額交易
2021/06/1616215.825315.2615.501093,0623.56% 大買/鉅額交易
2021/05/03114.8000.0014.3012,4550.04%
2021/04/2900.00315.1515.10-32,500-0.12%
2021/04/26315.6200.0015.5532,5980.12%
2021/04/22215.45315.7815.10-12,599-0.04%
2021/04/21115.4500.0015.4512,5830.04%
2021/04/1400.00214.7514.95-22,642-0.08%
2021/04/13114.8500.0015.0012,5930.04%
2021/04/12114.452114.4014.45-202,456-0.81%
2021/04/09715.261914.7114.65-122,405-0.50%
2021/04/082214.1500.0014.20222,2680.97%
2021/04/07314.051013.9514.15-72,206-0.32%
2021/03/311013.501013.7013.5502,0120.00%
2021/03/30513.55513.7513.6001,9820.00%
2021/03/2600.00213.1513.10-21,754-0.11%
2021/03/221713.501513.5513.5521,7780.11%
2021/01/271012.9000.0012.85102,5100.40%
2021/01/261013.0000.0012.85102,5030.40%
2021/01/251013.2000.0013.25102,4760.40%
2021/01/21613.20613.3313.4502,3790.00%
2021/01/201313.75313.0513.10102,3530.42%
2021/01/19313.551813.8413.90-152,293-0.65%
2021/01/18313.15313.2313.3002,1760.00%
2021/01/151013.6300.0013.10102,1520.46%
2021/01/1400.00613.7514.00-62,092-0.29%
2021/01/131413.59813.5313.6062,0140.30%
2021/01/12513.00613.2513.15-11,817-0.06%
2021/01/11112.9000.0012.8511,7700.06%
2021/01/0800.00112.6512.70-11,769-0.06%
2021/01/06612.9200.0012.7561,7660.34%
2020/12/1400.00512.8012.65-51,686-0.30%
2020/12/10512.6000.0012.6551,6500.30%
2020/12/0900.00113.9513.95-11,535-0.07%
2020/12/071714.13114.7014.35161,5381.04%
2020/12/0400.000.213.4013.70-0.21,386-0.01%
2020/12/01113.7000.0013.6511,3930.07%
2020/11/2700.00113.3013.30-11,573-0.06%
2020/11/2600.00513.0013.05-51,779-0.28%
2020/11/23513.5000.0013.5551,7500.29%
2020/11/0900.001212.4012.50-121,712-0.70%
2020/10/2000.00512.1012.25-51,612-0.31%
2020/10/1600.00112.1011.95-11,592-0.06%
2020/10/1500.00412.0511.95-41,587-0.25%
2020/09/0400.00213.1013.05-21,752-0.11%
2020/09/03213.801013.5013.25-81,737-0.46%
2020/09/022714.02513.7513.20221,6911.30%
2020/09/0100.00213.8013.90-21,569-0.13%
2020/08/31212.8000.0012.6521,3700.15%
2020/08/2800.001012.4512.35-101,339-0.75%
2020/08/271012.2500.0012.20101,3620.73%
2020/08/18512.4000.0012.5551,5420.32%
2020/08/1100.001512.4512.45-151,555-0.96%
2020/07/2800.001211.3011.35-121,834-0.65%
2020/07/171512.2300.0011.90152,0860.72%
2020/07/091513.3700.0013.00152,2870.66%
2020/07/08212.8000.0013.2522,2870.09%
2020/07/0200.002512.2312.25-252,118-1.18%
2020/06/2300.002512.2512.05-252,071-1.21%
2020/06/121011.40311.9011.9072,0090.35%
2020/06/101012.1500.0012.30101,9890.50%
2020/06/091012.8000.0012.20101,9840.50%
2020/06/082012.9600.0012.85201,9691.02%
2020/05/12211.2000.0011.0521,4720.14%
2020/05/0700.00212.0311.80-21,344-0.15%
2020/05/0500.00211.5011.40-21,319-0.15%
2020/05/04111.2000.0011.2511,2990.08%
2020/03/1800.0038.088.19-3912-0.33%
2020/03/0900.001410.0510.05-14820-1.71%
2020/02/20211.2800.0011.2029010.22%
2020/02/19110.8500.0010.7518460.12%
2020/01/0700.001111.0511.00-11786-1.40%
2020/01/03111.7000.0011.5018070.12%
2019/12/23211.7500.0011.6521,5740.13%
2019/12/19912.2200.0011.8591,5570.58%
2019/11/2000.00111.2011.35-11,570-0.06%
2019/11/0600.00410.7010.75-41,479-0.27%
2019/10/0200.00212.4512.45-21,230-0.16%
2019/10/01212.332012.2512.50-181,180-1.53%
2019/09/2700.001.312.9012.90-1.3901-0.14%
2019/09/17110.3500.0010.2014410.23%
2019/09/16610.3500.0010.1564211.42%
2019/09/121410.3900.0010.35144173.35%
2019/09/1000.000.710.4510.50-0.7393-0.18%
2019/09/0900.002010.6010.20-20356-5.61%
2019/09/062010.4500.0010.60202886.93%
2019/08/300.59.2000.009.270.51990.26%
2019/07/180.19.2200.009.220.11660.05%
2019/06/2100.0018.898.89-1168-0.59%
2019/05/300.29.1500.009.220.22640.08%
2019/03/15110.4500.0010.2513290.30%
2019/01/250.19.4000.009.460.11430.07%
2018/11/2600.00110.1010.10-1430-0.23%
2018/11/22110.2000.0010.0514530.22%
2018/09/1000.00212.1012.10-2354-0.56%
2018/09/0400.00413.5513.80-4352-1.13%
2018/09/03413.5000.0013.7543651.09%
2018/08/15112.8500.0012.5516140.16%
2018/08/030.112.5000.0012.600.15880.02%
2018/06/1200.005.613.7813.70-5.6597-0.93%
2018/06/11514.4500.0014.0556360.79%
2018/06/08314.55314.1514.1006150.00%
2018/06/0700.00113.8514.90-1572-0.17%
2018/06/06113.6000.0013.5514850.21%
2018/05/31514.2200.0013.8054951.01%
2018/05/301813.4700.0014.25184424.07%
2018/05/1800.00211.7511.80-2335-0.60%
2018/05/1000.00212.1012.25-2381-0.52%
2018/03/16213.9000.0013.7027330.27%
2018/03/15213.9000.0014.0027240.28%
2018/02/0800.00513.2013.10-5703-0.71%
2018/01/19115.3000.0015.1018630.12%
擎亞 相關文章