台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲1.35
  • 漲幅
    +4.18%
  • 成交量
    91,513
  • 產業
    上櫃 電子通路類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-凱基-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0399.534.064634.0933.6553.520,9140.26%
2024/05/021929.81931.3232.301021,5990.05%
2024/04/303130.8090.129.2929.40-59.121,725-0.27%
2024/04/2986.127.981328.7928.8073.121,4540.34%
2024/04/26326.83226.2026.20121,5780.00%
2024/04/25326.80326.5526.55022,0250.00%
2024/04/24026.5000.0026.70022,7030.00%
2024/04/23326.50326.0026.00023,7750.00%
2024/04/2200.00426.9826.00-425,221-0.02%
2024/04/19428.402627.3027.60-2226,184-0.08%
2024/04/182228.851728.8128.70527,4330.02%
2024/04/171128.471228.5528.50-128,0210.00%
2024/04/16728.56527.9827.95228,6460.01%
2024/04/15930.591230.3330.10-328,817-0.01%
2024/04/121131.05731.1130.75428,9660.01%
2024/04/111231.336930.7130.65-5729,395-0.19%
2024/04/1010231.6323.232.2431.1578.829,3840.27% 大買/
2024/04/0900.001031.8432.90-1028,388-0.04%
2024/04/0839.229.696529.4729.95-25.828,324-0.09%
2024/04/03126.651326.7727.25-1228,099-0.04%
2024/04/02425.89226.5026.50228,7900.01%
2024/04/011926.433227.0825.90-1328,884-0.05%
2024/03/2900.00226.0525.65-228,476-0.01%
2024/03/28225.3500.0025.45228,3990.01%
2024/03/271025.711025.9525.65028,3560.00%
2024/03/262726.102826.3326.10-128,3140.00%
2024/03/25425.95625.7225.95-228,214-0.01%
2024/03/22325.5300.0025.40328,1410.01%
2024/03/2100.002426.4325.90-2428,061-0.09%
2024/03/2000.000.825.1024.70-0.827,8370.00%
2024/03/191925.280.125.6525.1518.927,8880.07%
2024/03/181225.661326.1525.65-127,9540.00%
2024/03/1500.00125.9526.25-128,2370.00%
2024/03/14925.241025.7225.60-128,2960.00%
2024/03/131125.771525.9825.50-428,274-0.01%
2024/03/123627.783727.0926.45-128,0150.00%
2024/03/1100.002.725.4525.75-2.727,146-0.01%
2024/03/0813.724.622824.2224.80-14.326,918-0.05%
2024/03/07324.1800.0023.60326,7000.01%
2024/03/04325.70325.9025.70026,8430.00%
2024/03/012025.541925.8125.55126,7000.00%
2024/02/291725.56525.2026.001226,4380.05%
2024/02/274225.784328.1625.15-126,1730.00%
2024/02/261526.772627.0527.50-1125,109-0.04%
2024/02/232025.521025.2425.001024,6710.04%
2024/02/221124.801125.0524.75024,1850.00%
2024/02/21924.80925.1024.80024,0350.00%
2024/02/20925.1211.225.8825.15-2.223,813-0.01%
2024/02/192126.681727.0126.15423,5540.02%
2024/02/161026.101524.5626.15-522,687-0.02%
2024/02/15823.81724.3923.80122,2500.00%
2024/02/059.122.84624.0022.753.122,0190.01%
2024/02/021023.551124.6323.55-121,7620.00%
2024/02/0125.124.3627.225.2124.35-2.121,500-0.01%
2024/01/311725.64725.3925.301021,1300.05%
2024/01/302425.452225.3325.35220,6230.01%
2024/01/292425.442525.2525.35-120,1560.00%
2024/01/261824.811825.1924.65019,4420.00%
2024/01/256326.474526.9825.501818,8700.10%
2024/01/241725.676225.0525.85-4516,662-0.27%
2024/01/232823.721723.5023.501116,0390.07%
2024/01/22923.371623.8223.05-715,611-0.04%
2024/01/194423.863324.5423.901115,2950.07%
2024/01/188924.1287.924.2124.201.114,7990.01%
2024/01/176824.394224.2323.902614,0850.18%
2024/01/1678.224.5163.225.0223.751512,9660.12%
2024/01/154323.555823.9824.65-1511,469-0.13%
2024/01/125822.393722.8622.452110,4000.20%
2024/01/112222.191,049.122.2022.70-1,027.18,988-11.43% 大賣/鉅額交易
2024/01/101,02720.6473.519.6420.65953.58,26711.53% 大買/鉅額交易
2024/01/092719.005118.2318.80-247,404-0.32%
2024/01/085618.361918.7718.15376,8960.54%
2024/01/059319.128019.3918.90136,4630.20%
2024/01/045318.7810517.9019.00-525,256-0.99% 大賣/
2024/01/035216.68116.5017.30514,6861.09%
2024/01/022515.802516.1515.8004,4030.00%
2023/12/29916.159.516.0616.15-0.54,292-0.01%
2023/12/284416.164116.2116.0034,0120.07%
2023/12/2700.001414.6815.75-143,111-0.45%
2023/12/25513.8500.0013.8052,7190.18%
2023/12/21613.8300.0013.6562,5790.23%
2023/12/20514.49514.6514.2502,5330.00%
2023/12/18114.50114.5514.2502,4350.00%
2023/12/151014.401015.1014.4002,3590.00%
2023/12/141615.401615.0015.4002,2250.00%
2023/12/131614.751614.9014.7502,0790.00%
2023/12/128614.8713015.0814.90-441,913-2.30% 大賣/
2023/12/116114.25214.5814.70591,4184.16%
2023/12/08213.30613.4013.40-41,145-0.35%
2023/12/06312.3700.0012.3539510.32%
2023/12/043412.483113.3512.4538530.35%
2023/12/014913.245013.0113.35-1760-0.13%
2023/11/301412.191212.4812.9024730.42%
2023/11/291011.401111.6111.75-1211-0.47%
2023/11/1700.00011.4010.6501520.00%
2023/10/1200.000.110.9011.00-0.1319-0.02%
2023/08/1500.001910.4010.40-19542-3.50%
2023/08/141.110.5600.0010.401.15360.20%
2023/08/111910.8500.0010.85195243.62%
2023/08/100.110.8000.0010.800.15220.01%
2023/07/2700.00212.0512.10-2457-0.44%
2023/07/18112.3000.0012.2514470.22%
2023/07/1700.00212.6512.45-2433-0.46%
2023/07/11212.30112.5012.2013380.30%
2023/04/25011.5300.0011.3003970.00%
2023/03/23111.5000.0011.5514930.20%
2023/03/09112.10512.1512.05-4460-0.87%
2023/03/07512.0500.0012.1054501.11%
2023/03/0300.00012.0011.9003210.00%
2023/02/2200.00112.1012.00-1309-0.33%
2023/02/21112.0000.0012.0513120.32%
2023/02/2000.00211.9511.90-2308-0.65%
2023/02/17211.8000.0011.8023040.66%
2023/02/1600.00311.8011.85-3304-0.99%
2023/02/0600.00111.8511.90-1307-0.33%
2023/02/02011.9500.0012.0003150.00%
2022/12/202112.402012.5712.3013540.28%
2022/11/24011.7500.0011.7504100.00%
2022/11/1100.00011.6511.650493-0.01%
2022/10/05012.4000.0012.3506460.01%
2022/10/03212.0500.0012.0526820.29%
2022/08/1800.00213.6513.60-24,002-0.05%
2022/08/1600.00113.5013.45-14,517-0.02%
2022/08/01213.4000.0013.4525,7280.03%
2022/07/2200.00113.3013.25-15,676-0.02%
2022/07/06012.80212.7012.70-25,583-0.04%
2022/07/01113.1000.0012.9015,5540.02%
2022/06/2900.00213.6013.60-25,503-0.04%
2022/06/28213.3000.0013.8025,4640.04%
2022/06/2700.00513.3013.30-54,999-0.10%
2022/06/2200.002813.0513.05-284,950-0.57%
2022/06/1600.00214.3013.70-24,817-0.04%
2022/06/1500.00714.3014.20-74,756-0.15%
2022/06/14814.33514.3014.3034,7190.06%
2022/06/105515.875014.9514.7554,2040.12%
2022/06/08315.30115.7015.3023,3040.06%
2022/06/073315.122214.5514.55112,9000.38%
2022/06/06015.4000.0014.9502,7820.00%
2022/06/012115.70116.0515.55202,7040.74%
2022/05/31215.60215.5015.3502,5180.00%
2022/05/301015.802415.5515.40-142,451-0.57%
2022/05/27415.39215.7015.2522,3810.08%
2022/05/251116.081816.1015.70-72,132-0.33%
2022/05/241816.051416.2416.0541,9520.20%
2022/05/2300.00315.5015.50-31,609-0.19%
2022/05/203215.531515.8514.70171,3341.27%
2022/05/1800.00114.8514.35-1853-0.12%
2022/05/17114.1000.0014.1516590.15%
2022/05/1600.00114.5014.35-1574-0.17%
2022/05/102012.722012.8112.7503370.00%
2022/04/2900.00112.4512.40-1379-0.26%
2022/04/21113.1000.0013.1514160.24%
2022/04/15213.0000.0012.9525280.38%
2022/04/06113.15113.2513.1507480.00%
2022/01/06515.0000.0014.9552,0770.24%
2022/01/0400.005.415.0515.00-5.42,042-0.26%
2022/01/03315.201515.3015.15-122,020-0.59%
2021/12/3000.00115.7515.50-11,993-0.05%
2021/12/2900.00115.6015.55-11,926-0.05%
2021/12/2400.000.215.2015.20-0.21,826-0.01%
2021/12/2300.000.215.3815.40-0.21,801-0.01%
2021/12/2100.00015.2015.0501,6070.00%
2021/12/2000.00615.1815.30-61,581-0.38%
2021/12/1500.00615.6315.40-61,363-0.44%
2021/12/14515.57415.6915.0511,1280.09%
2021/12/1000.00213.7513.75-2772-0.26%
2021/12/0600.00213.3013.45-2739-0.27%
2021/11/29212.9500.0012.9027280.27%
2021/11/26213.5500.0013.2527150.28%
2021/11/2400.00514.1514.05-5608-0.82%
2021/11/1800.000.812.9512.95-0.8509-0.16%
2021/11/1500.00012.6012.6505180.00%
2021/11/10512.7500.0012.7555580.90%
2021/11/02312.80312.6512.6507870.00%
2021/10/22112.50212.5012.45-11,139-0.09%
2021/09/0300.00213.7514.00-23,895-0.05%
2021/08/27213.40413.4013.45-23,893-0.05%
2021/08/1800.00113.1013.10-13,858-0.03%
2021/08/16112.9500.0012.9013,8400.03%
2021/08/1300.00813.3013.25-83,825-0.21%
2021/08/10614.4400.0014.4563,7430.16%
2021/08/09215.0300.0015.1023,7470.05%
2021/08/06515.3800.0015.4053,7200.13%
2021/08/04215.3500.0015.3023,6990.05%
2021/08/031015.55115.5515.6093,6990.24%
2021/08/02115.00615.6615.35-53,660-0.14%
2021/07/3000.00914.9514.95-93,564-0.25%
2021/07/2700.00414.8515.05-43,508-0.11%
2021/07/2600.00215.3015.25-23,510-0.06%
2021/07/224415.333315.4615.35113,4370.32%
2021/07/213115.382115.4015.75103,2610.31%
2021/07/1900.001014.5514.50-103,024-0.33%
2021/07/131014.70214.3314.1583,2080.25%
2021/07/12814.77814.5414.7003,1920.00%
2021/07/01213.9000.0013.9023,4200.06%
2021/06/28114.3000.0014.2513,4060.03%
2021/06/2400.00814.5514.60-83,513-0.23%
2021/06/22814.4800.0013.9083,4330.23%
2021/06/18814.74215.1014.3063,2860.18%
2021/06/172115.21215.1515.55193,1090.61%
2021/06/161715.462215.3815.50-53,062-0.16%
2021/06/1500.002514.6215.10-252,612-0.96%
2021/06/0900.00312.4012.20-32,485-0.12%
2021/06/07312.2000.0012.1032,4890.12%
2021/05/13211.10211.4511.7002,5320.00%
2021/05/12211.85211.9011.8002,5080.00%
2021/05/10413.9500.0013.9542,4440.16%
2021/04/2800.002.315.4015.35-2.32,502-0.09%
2021/04/2200.00415.7015.10-42,599-0.15%
2021/04/2100.00515.5515.45-52,583-0.19%
2021/04/1600.00115.2015.05-12,708-0.04%
2021/04/15214.95515.0515.15-32,684-0.11%
2021/04/141314.92114.3014.95122,6420.45%
2021/04/13314.95315.2515.0002,5930.00%
2021/04/12214.5000.0014.4522,4560.08%
2021/04/09715.2000.0014.6572,4050.29%
2021/04/082014.101014.1714.20102,2680.44%
2021/04/071213.68214.2514.15102,2060.45%
2021/03/31513.501013.6013.55-52,012-0.25%
2021/03/301013.6800.0013.60101,9820.50%
2021/03/18313.5000.0013.5031,7310.17%
2021/03/1600.00213.4013.20-21,826-0.11%
2021/03/15213.1000.0013.2021,8490.11%
2021/02/1700.00312.5512.50-32,396-0.13%
2021/02/01312.1500.0012.1032,5240.12%
2021/01/2600.00212.8012.85-22,503-0.08%
2021/01/20213.80313.3713.10-12,353-0.04%
2021/01/191014.001014.0013.9002,2930.00%
2021/01/1500.000.113.1013.10-0.12,1520.00%
2021/01/141013.851013.8014.0002,0920.00%
2021/01/131013.633013.6313.60-202,014-0.99%
2021/01/121013.0000.0013.15101,8170.55%
2021/01/0600.00012.7012.7501,7660.00%
2021/01/0500.000.612.9113.10-0.61,760-0.03%
2020/12/31312.8000.0012.8031,7070.18%
2020/12/22212.7000.0012.4521,6880.12%
2020/12/10313.2000.0012.6531,6500.18%
2020/12/08214.0000.0013.9521,5310.13%
2020/12/0700.00214.3014.35-21,538-0.13%
2020/12/0400.00413.6513.70-41,386-0.29%
2020/12/03513.5100.0013.3051,3720.36%
2020/12/0200.001213.7713.65-121,388-0.86%
2020/12/0100.002.213.7313.65-2.21,393-0.16%
2020/11/30613.4500.0013.3561,4220.42%
2020/11/27513.201013.3013.30-51,573-0.32%
2020/11/2400.00213.0013.05-21,801-0.11%
2020/11/231913.39913.3013.55101,7500.57%
2020/11/2000.00512.8012.85-51,613-0.31%
2020/11/19512.90112.7012.7041,6030.25%
2020/11/091012.55912.5012.5011,7120.06%
2020/10/20212.30212.2512.2501,6120.00%
2020/10/13211.85211.9011.9001,5950.00%
2020/09/07112.9500.0012.5011,7900.06%
2020/09/0400.00313.0013.05-31,752-0.17%
2020/09/0300.00313.2513.25-31,737-0.17%
2020/09/025313.485013.7613.2031,6910.18%
2020/09/011013.701013.8513.9001,5690.00%
2020/08/28112.3000.0012.3511,3390.07%
2020/08/2000.00312.0511.90-31,496-0.20%
2020/08/1900.00412.7512.60-41,512-0.26%
2020/08/1800.00112.6012.55-11,542-0.06%
2020/08/11512.40812.6312.45-31,555-0.19%
2020/07/3000.00211.7011.70-21,794-0.11%
2020/07/29211.7000.0011.5021,8130.11%
2020/07/24111.9000.0011.7511,8520.05%
2020/07/10312.581012.5012.35-72,225-0.31%
2020/07/0800.00513.2013.25-52,287-0.22%
2020/07/0600.007012.3112.40-702,143-3.27%
2020/07/02112.3000.0012.2512,1180.05%
2020/07/0100.00612.3612.20-62,103-0.29%
2020/06/30512.0500.0012.2052,0860.24%
2020/06/23112.0500.0012.0512,0710.05%
2020/06/1900.00112.6012.50-12,055-0.05%
2020/06/18112.30212.3512.40-12,038-0.05%
2020/06/0800.000.812.7512.85-0.81,969-0.04%
2020/06/05312.7500.0012.8031,9470.15%
2020/06/0100.00212.8312.85-21,845-0.11%
2020/05/29212.6300.0012.5521,8000.11%
2020/05/2800.00112.5012.60-11,750-0.06%
2020/05/2700.00312.1012.25-31,697-0.18%
2020/05/2200.00411.6011.95-41,568-0.25%
2020/05/21311.15611.2511.35-31,500-0.20%
2020/05/20111.1500.0011.1511,4970.07%
2020/05/1500.002011.5311.50-201,541-1.30%
2020/05/121011.2000.0011.05101,4720.68%
2020/05/1100.00112.5012.25-11,408-0.07%
2020/05/0800.00612.0812.15-61,389-0.43%
2020/05/071012.06412.1511.8061,3440.45%
2020/05/06111.6000.0011.4511,2760.08%
2020/04/283311.764311.7111.45-101,251-0.80%
2020/04/271811.3700.0011.90181,1441.57%
2020/04/238010.91111.1010.95791,0547.49%
2020/04/22010.6000.0010.5501,0320.00%
2020/04/21111.0000.0010.6011,0140.10%
2020/04/2000.00511.2211.25-5989-0.51%
2020/04/1700.00811.5811.15-8977-0.82%
2020/04/16011.20311.2011.20-3924-0.32%
2020/04/151411.0700.0010.70148951.56%
2020/04/14710.14710.7811.0008240.00%
2020/04/1300.0019.7410.00-1741-0.13%
2020/04/0700.0018.998.96-1726-0.14%
2020/03/2500.0028.168.08-2787-0.25%
2020/03/2317.5300.007.4319460.11%
2020/03/2000.0017.837.98-1945-0.11%
2020/03/1700.0058.208.03-5907-0.55%
2020/03/1318.8600.009.0918960.11%
2020/03/12110.1000.009.8318790.11%
2020/03/11510.35610.4410.45-1864-0.12%
2020/03/09110.1500.0010.0518200.12%
2020/03/0500.00110.7010.50-1818-0.12%
2020/03/04110.3000.0010.4018190.12%
2020/02/26110.7000.0010.6018260.12%
2020/02/20111.35211.4011.20-1901-0.11%
2020/02/19110.7000.0010.7518460.12%
2020/02/1000.00510.2910.60-5800-0.62%
2020/02/06210.7500.0010.5527840.25%
2020/02/0300.0039.549.60-3736-0.41%
2020/01/07211.3000.0011.0027860.25%
2019/12/3000.00111.4011.35-1872-0.11%
2019/12/2600.00611.5511.65-6946-0.63%
2019/12/251211.35611.5011.3061,2070.50%
2019/12/2400.00111.7011.55-11,538-0.07%
2019/12/20411.6800.0011.6541,5760.25%
2019/12/19511.851312.5111.85-81,557-0.51%
2019/12/181211.96912.0212.0031,4680.20%
2019/12/04210.9000.0010.8521,6380.12%
2019/11/25211.3000.0011.3021,6300.12%
2019/11/2100.00211.1511.00-21,608-0.12%
2019/11/131310.2700.0010.25131,5090.86%
2019/11/0700.00511.0010.95-51,492-0.33%
2019/11/04110.75410.9010.75-31,472-0.20%
2019/10/31210.9000.0010.7521,4630.14%
2019/10/2800.002010.9511.15-201,455-1.37%
2019/10/25111.1500.0011.0511,4470.07%
2019/10/17211.3500.0011.4521,4350.14%
2019/10/16210.9000.0010.9021,4130.14%
2019/10/09211.45611.2711.20-41,394-0.29%
2019/10/08411.7800.0011.6541,3680.29%
2019/10/04112.2500.0012.1011,3320.08%
2019/10/0200.00212.7012.45-21,230-0.16%
2019/10/014013.1000.0012.50401,1803.39%
2019/09/27212.851412.8012.90-12901-1.33%
2019/09/2600.001111.5511.75-11561-1.96%
2019/09/2500.00110.7010.70-1513-0.19%
2019/09/18210.2000.0010.5024470.45%
2019/09/17110.40110.2010.2004410.00%
2019/09/10510.20510.5010.5003930.00%
2019/09/09110.35510.3510.20-4356-1.12%
2019/09/0600.003010.3310.60-30288-10.40%
2019/07/2200.0019.309.46-1185-0.54%
2019/07/040.29.0000.009.000.21590.11%
2019/05/0319.4600.009.3813820.26%
2019/05/02109.3800.009.37103822.62%
2019/04/1809.8100.009.8403750.00%
2019/04/15010.0000.0010.0503690.00%
2019/04/12110.20210.1510.05-1369-0.27%
2019/03/2119.9300.009.9313360.30%
2019/03/2000.0059.929.93-5341-1.47%
2019/03/18110.251510.0510.05-14338-4.14%
2019/03/151010.5000.0010.25103293.04%
2019/03/1100.00110.4510.35-1283-0.35%
2019/02/27110.3500.0010.4012670.37%
2019/02/26210.70210.5510.5002610.00%
2019/02/221010.92310.9010.8072263.09%
2019/02/2100.0019.5710.30-1170-0.59%
2019/02/1919.3200.009.3411420.70%
2018/12/04110.4500.0010.4013150.32%
2018/12/0300.00110.7510.45-1320-0.31%
2018/11/28110.3000.0010.3013400.29%
2018/11/22110.1000.0010.0514530.22%
2018/11/14110.0000.0010.1514500.22%
2018/11/02110.2000.0010.0514860.21%
2018/10/24110.1000.0010.3014800.21%
2018/10/23110.3000.0010.3014780.21%
2018/10/2200.00110.5510.45-1478-0.21%
2018/10/1800.0019.439.74-1453-0.22%
2018/10/1519.2600.008.8814370.23%
2018/10/11510.0000.009.5454161.20%
2018/09/27112.2500.0012.2513400.29%
2018/09/25112.2000.0012.1513420.29%
2018/09/1400.00112.8012.70-1353-0.28%
2018/09/10112.4000.0012.1013540.28%
2018/09/06113.3000.0013.1513520.28%
2018/09/03113.4500.0013.7513650.27%
2018/08/3000.001113.4013.40-11406-2.71%
2018/08/15312.85212.7512.5516140.16%
2018/08/1000.004.313.0413.00-4.3601-0.71%
2018/08/09513.1000.0013.0556010.83%
2018/07/2300.001312.4512.50-13598-2.17%
2018/07/20612.3500.0012.3066001.00%
2018/07/12712.3000.0012.1076101.15%
2018/07/0900.001012.1512.15-10613-1.63%
2018/06/271013.1000.0012.90106091.64%
2018/06/2500.00113.4513.30-1609-0.16%
2018/06/22113.1000.0013.0516020.17%
2018/06/19113.2000.0013.2016010.17%
2018/06/14213.8000.0013.6525950.34%
2018/06/12113.9500.0013.7015970.17%
2018/06/08114.157014.3814.10-69615-11.22%
2018/06/077014.90614.1714.906457211.18%
2018/06/05113.4500.0013.5014840.21%
2018/05/311113.82514.3513.8064951.21%
2018/05/30613.225513.3114.25-49442-11.08%
2018/05/294613.00213.0013.004436112.19%
2018/04/131013.1500.0013.15106401.56%
2018/04/1000.00012.9012.9506510.00%
2018/03/19213.7500.0013.8027320.27%
2018/03/1500.00213.9014.00-2724-0.28%
2018/03/08213.5500.0013.5526920.29%
2018/03/0700.00113.6013.50-1692-0.14%
2018/02/27113.1000.0013.0516990.14%
2018/02/05514.6000.0014.4557610.66%
2018/01/23514.77114.7014.7048420.47%
2018/01/192015.602315.4715.10-3863-0.35%
2018/01/18314.95115.0515.0027890.25%
2018/01/02115.0000.0015.1517860.13%
擎亞 相關文章