加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲1.35
  • 漲幅
    +4.18%
  • 成交量
    91,513張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031534.111734.8733.65-220,914-0.01%
2024/05/0200.0011.531.7332.30-11.521,599-0.05%
2024/04/30930.87630.2229.40321,7250.01%
2024/04/26126.45226.8826.20-121,5780.00%
2024/04/2500.00626.7826.55-622,025-0.03%
2024/04/24126.751026.5926.70-922,703-0.04%
2024/04/23526.00826.3026.00-323,775-0.01%
2024/04/22127.00426.5026.00-325,221-0.01%
2024/04/19528.1500.0027.60526,1840.02%
2024/04/18528.7000.0028.70527,4330.02%
2024/04/17628.95628.6828.50028,0210.00%
2024/04/16928.01728.1227.95228,6460.01%
2024/04/121031.442230.9530.75-1228,966-0.04%
2024/04/114.131.34331.6530.651.129,3950.00%
2024/04/1028.431.922931.3531.15-0.629,3840.00%
2024/04/09631.80132.1032.90528,3880.02%
2024/04/08628.901229.3329.95-628,324-0.02%
2024/04/031427.01827.0327.25628,0990.02%
2024/04/021526.25426.1426.501128,7900.04%
2024/04/012226.822926.9125.90-728,884-0.02%
2024/03/291025.89125.5025.65928,4760.03%
2024/03/28625.5600.0025.45628,3990.02%
2024/03/26125.7000.0026.10128,3140.00%
2024/03/2500.004225.9525.95-4228,214-0.15%
2024/03/22325.35126.2025.40228,1410.01%
2024/03/214426.57225.4325.904228,0610.15%
2024/03/18426.16226.4025.65227,9540.01%
2024/03/15226.15125.5026.25128,2370.00%
2024/03/13126.15226.5025.50-128,2740.00%
2024/03/122426.863026.9126.45-628,015-0.02%
2024/03/11125.00125.6025.75027,1460.00%
2024/03/08224.43124.7524.80126,9180.00%
2024/03/072.723.76324.0523.60-0.326,7000.00%
2024/03/06225.25125.1024.85126,8020.00%
2024/03/05325.2700.0025.00326,9490.01%
2024/03/04225.73925.5925.70-726,843-0.03%
2024/03/01325.5011.125.5125.55-8.126,700-0.03%
2024/02/29225.88125.2026.00126,4380.00%
2024/02/271927.841325.6025.15626,1730.02%
2024/02/2600.000.227.5027.50-0.225,1090.00%
2024/02/238.225.67225.7825.006.224,6710.02%
2024/02/22525.0700.0024.75524,1850.02%
2024/02/2100.00225.3524.80-224,035-0.01%
2024/02/2000.00325.2825.15-323,813-0.01%
2024/02/192726.83127.0026.152623,5540.11%
2024/02/16325.12125.2026.15222,6870.01%
2024/02/151023.901023.9323.80022,2500.00%
2024/02/05223.1000.0022.75222,0190.01%
2024/02/02124.001923.8823.55-1821,762-0.08%
2024/02/0100.002024.8124.35-2021,500-0.09%
2024/01/31525.95125.9525.30421,1300.02%
2024/01/302325.3822.125.6025.350.920,6230.00%
2024/01/291025.60525.4525.35520,1560.02%
2024/01/26724.76724.7724.65019,4420.00%
2024/01/25627.09627.3725.50018,8700.00%
2024/01/24124.901025.8525.85-916,662-0.05%
2024/01/23224.05124.1023.50116,0390.01%
2024/01/22123.50123.9523.05015,6110.00%
2024/01/1900.001923.8923.90-1915,295-0.12%
2024/01/18624.11524.3424.20114,7990.01%
2024/01/17324.721324.8723.90-1014,085-0.07%
2024/01/165324.506.124.4923.7546.912,9660.36%
2024/01/15123.501024.4724.65-911,469-0.08%
2024/01/123323.003722.2322.45-410,400-0.04%
2024/01/11122.20122.6522.7008,9880.00%
2024/01/102220.271419.8320.6588,2670.10%
2024/01/0900.00619.0918.80-67,404-0.08%
2024/01/08518.65518.8018.1506,8960.00%
2024/01/05719.26618.9318.9016,4630.02%
2024/01/041718.21719.0019.00105,2560.19%
2023/12/2800.00316.2716.00-34,012-0.07%
2023/12/1800.00114.7014.25-12,435-0.04%
2023/12/15614.48614.5014.4002,3590.00%
2023/12/141115.1600.0015.40112,2250.49%
2023/12/06212.4800.0012.3529510.21%
2023/12/051012.651212.8812.70-2913-0.22%
2023/12/04112.7500.0012.4518530.12%
2023/12/0100.00013.5013.3507600.00%
2023/11/2900.001211.7511.75-12211-5.67%
2023/10/2400.00011.0011.000233-0.02%
2023/07/3100.00012.1012.0004620.00%
2023/07/2100.00112.1512.15-1451-0.22%
2023/07/17112.6000.0012.4514330.23%
2023/07/0600.000.111.7011.65-0.1219-0.05%
2023/06/1900.00011.8011.7002160.00%
2023/06/05111.7500.0011.7512540.39%
2023/05/0200.00011.4511.4504010.00%
2023/04/2700.00011.4511.4003990.00%
2023/04/1400.00111.6511.70-1385-0.26%
2023/03/1600.00111.2011.20-1490-0.20%
2023/03/14011.8000.0011.4504800.00%
2023/03/13011.7500.0011.6504760.00%
2023/03/09112.10412.0512.05-3460-0.65%
2023/03/07412.1000.0012.1044500.89%
2023/02/2000.00012.0011.900308-0.01%
2023/01/0900.00012.0011.8003270.00%
2023/01/03011.8000.0011.7503650.00%
2022/12/2100.00212.2512.20-2371-0.54%
2022/12/20212.80112.5012.3013540.28%
2022/12/05712.1000.0012.1572912.40%
2022/12/01112.0500.0012.0512940.34%
2022/08/3100.00213.6013.60-22,942-0.07%
2022/08/29513.1000.0013.2053,3790.15%
2022/08/2500.00113.3513.35-13,471-0.03%
2022/08/1800.00413.6013.60-44,002-0.10%
2022/08/09113.0000.0013.1515,5190.02%
2022/08/0800.00113.2013.20-15,736-0.02%
2022/08/0200.00213.2513.20-25,736-0.03%
2022/08/0100.00213.3513.45-25,728-0.03%
2022/07/2900.00213.0513.05-25,711-0.04%
2022/07/28012.9500.0012.8505,7060.00%
2022/07/26113.0000.0012.9015,6940.02%
2022/07/2000.00113.2013.20-15,670-0.02%
2022/07/13112.50212.5012.45-15,634-0.02%
2022/07/06112.8000.0012.7015,5830.02%
2022/07/0100.00313.0012.90-35,554-0.05%
2022/06/30113.3000.0013.2015,5260.02%
2022/06/2900.00213.6513.60-25,503-0.04%
2022/06/28313.7800.0013.8035,4640.05%
2022/06/22213.0500.0013.0524,9500.04%
2022/06/17213.5000.0013.4524,8490.04%
2022/06/15114.2000.0014.2014,7560.02%
2022/06/10415.15315.7814.7514,2040.02%
2022/06/0800.00215.4815.30-23,304-0.06%
2022/06/0700.00115.1014.55-12,900-0.03%
2022/06/06315.0500.0014.9532,7820.11%
2022/06/02215.5300.0015.4522,7360.07%
2022/06/01015.7500.0015.5502,7040.00%
2022/05/31115.30115.5515.3502,5180.00%
2022/05/26215.60115.9015.1012,2500.04%
2022/05/2500.00816.2415.70-82,132-0.38%
2022/05/24615.74116.3016.0551,9520.26%
2022/05/2300.00715.2415.50-71,609-0.43%
2022/05/201015.2400.0014.70101,3340.75%
2022/05/1900.00214.5515.20-2993-0.20%
2022/05/18214.5000.0014.3528530.23%
2022/05/16114.50514.4714.35-4574-0.70%
2022/05/1300.00013.5013.500363-0.01%
2022/04/18013.0000.0012.9505080.00%
2022/03/31013.4500.0013.3008220.00%
2022/03/29013.3500.0013.3001,0270.00%
2022/03/2400.00213.6013.55-21,235-0.16%
2022/03/1600.00113.3013.30-11,958-0.05%
2022/03/07213.0000.0012.9022,0050.10%
2022/02/1100.001013.8513.90-102,267-0.44%
2022/02/08113.5500.0013.7512,2700.04%
2022/02/0700.001813.2713.45-182,268-0.79%
2022/01/25212.9000.0012.9022,2600.09%
2022/01/24313.05313.2513.3502,2480.00%
2022/01/21213.7500.0013.5522,2410.09%
2022/01/20613.87413.9013.9022,2320.09%
2022/01/18413.93414.0813.9502,2340.00%
2022/01/1700.002313.8814.05-232,229-1.03%
2022/01/14213.8500.0013.5522,2210.09%
2022/01/13214.1000.0014.0022,2010.09%
2022/01/12214.1500.0014.0522,1930.09%
2022/01/114114.3400.0014.20412,1921.87%
2022/01/1000.001014.8515.15-102,122-0.47%
2022/01/0600.00514.9814.95-52,077-0.24%
2022/01/0500.00115.0014.80-12,064-0.05%
2021/12/30515.64315.9515.5021,9930.10%
2021/12/29215.50815.5215.55-61,926-0.31%
2021/12/2700.001015.3815.50-101,854-0.54%
2021/12/24515.352515.3415.20-201,826-1.09%
2021/12/231015.38124.915.4015.40-114.91,801-6.38% 大賣/鉅額交易
2021/12/2200.001215.2515.05-121,630-0.74%
2021/12/21415.101315.1915.05-91,607-0.56%
2021/12/205415.451615.2315.30381,5812.40%
2021/12/17914.912114.9315.00-121,422-0.84%
2021/12/16515.18615.2715.30-11,428-0.07%
2021/12/151015.3311.115.3815.40-1.11,363-0.08%
2021/12/146315.544916.0115.05141,1281.24%
2021/12/0700.00113.6013.45-1749-0.13%
2021/12/06213.35413.4013.45-2739-0.27%
2021/12/0300.000.113.2013.25-0.1729-0.01%
2021/12/02413.15413.2813.1007330.00%
2021/11/29512.80513.0012.9007280.00%
2021/11/26213.25213.3513.2507150.00%
2021/11/254714.014814.4013.75-1681-0.15%
2021/11/24514.05914.1114.05-4608-0.66%
2021/11/181513.0000.0012.95155092.95%
2021/11/171912.8000.0013.05194973.82%
2021/11/1600.000.112.8012.70-0.1497-0.02%
2021/11/1500.000.112.6312.65-0.1518-0.01%
2021/11/1000.003512.8912.75-35558-6.27%
2021/11/093913.02813.0012.95316025.15%
2021/11/081512.75712.7512.8086031.33%
2021/11/0400.001012.8012.75-10684-1.46%
2021/11/01112.9000.0012.9018360.12%
2021/10/29112.7500.0012.9018680.12%
2021/10/2800.00212.7512.70-2913-0.22%
2021/10/2600.00212.6512.60-21,058-0.19%
2021/10/2500.00212.5012.70-21,082-0.18%
2021/10/2100.00412.6012.55-41,180-0.34%
2021/10/2000.00212.6012.60-21,230-0.16%
2021/10/1900.00912.5312.60-91,308-0.69%
2021/10/15512.1000.0012.1551,8700.27%
2021/10/14412.0300.0012.0041,8940.21%
2021/10/1300.001012.1012.05-101,916-0.52%
2021/10/1200.00212.5012.30-21,924-0.10%
2021/10/08212.451612.4712.50-141,941-0.72%
2021/10/07212.25212.3512.3501,9720.00%
2021/09/29112.65212.7512.65-12,454-0.04%
2021/09/2800.00112.9012.90-12,519-0.04%
2021/09/23512.91413.1912.8512,5880.04%
2021/09/22112.45212.8012.50-12,584-0.04%
2021/09/1300.00613.1513.20-62,858-0.21%
2021/09/0700.00313.4713.45-33,733-0.08%
2021/09/03613.8000.0014.0063,8950.15%
2021/09/021013.851713.6813.65-73,895-0.18%
2021/08/30113.5000.0013.6513,8940.03%
2021/08/26613.4100.0013.3563,8930.15%
2021/08/2500.00213.4013.40-23,899-0.05%
2021/08/2000.00312.8712.75-33,888-0.08%
2021/08/19112.6500.0012.5513,8760.03%
2021/08/18212.7000.0013.1023,8580.05%
2021/08/17512.95513.0512.7003,8490.00%
2021/08/16112.8000.0012.9013,8400.03%
2021/08/131313.63713.3113.2563,8250.16%
2021/08/12613.95613.9314.0003,7790.00%
2021/08/11714.07314.2513.9043,7760.11%
2021/08/102614.69115.2014.45253,7430.67%
2021/08/091314.92514.7515.1083,7470.21%
2021/08/06615.473515.4615.40-293,720-0.78%
2021/08/0500.00515.6015.40-53,689-0.14%
2021/08/04215.3000.0015.3023,6990.05%
2021/08/0300.00115.4515.60-13,699-0.03%
2021/08/021615.231115.5615.3553,6600.14%
2021/07/30614.972415.2014.95-183,564-0.51%
2021/07/29214.40214.8014.9503,5360.00%
2021/07/28214.25214.3514.3503,5260.00%
2021/07/27314.90215.0515.0513,5080.03%
2021/07/26514.85715.0815.25-23,510-0.06%
2021/07/23614.9300.0014.8063,4860.17%
2021/07/2224.115.251715.4815.357.13,4370.21%
2021/07/21715.423115.5215.75-243,261-0.74%
2021/07/1600.00214.1514.20-23,116-0.06%
2021/07/15114.0000.0014.0513,1800.03%
2021/07/14414.0300.0013.8043,2020.12%
2021/07/132614.571114.2214.15153,2080.47%
2021/07/121714.501714.6514.7003,1920.00%
2021/07/091514.621314.6514.6022,8820.07%
2021/07/0800.00214.7014.70-22,942-0.07%
2021/07/061214.8000.0014.50123,1400.38%
2021/07/0500.00314.8214.85-33,253-0.09%
2021/07/021014.001514.1014.40-53,254-0.15%
2021/07/01513.9000.0013.9053,4200.15%
2021/06/291214.05813.8313.8543,4170.12%
2021/06/251914.56514.7014.25143,6050.39%
2021/06/242214.43914.6514.60133,5130.37%
2021/06/2300.00513.8013.95-53,468-0.14%
2021/06/2100.00314.3014.55-33,379-0.09%
2021/06/18514.4300.0014.3053,2860.15%
2021/06/1700.002015.1515.55-203,109-0.64%
2021/06/166515.4835.315.6215.5029.73,0620.97%
2021/06/1500.00115.1015.10-12,612-0.04%
2021/06/1100.00213.6313.75-22,537-0.08%
2021/06/09112.3000.0012.2012,4850.04%
2021/05/2800.00012.2012.3002,5390.00%
2021/05/25112.40212.4012.35-12,550-0.04%
2021/05/2400.00211.8511.90-22,553-0.08%
2021/05/1800.001010.8011.30-102,583-0.39%
2021/05/1700.00810.6010.40-82,580-0.31%
2021/05/14111.85511.4511.50-42,548-0.16%
2021/05/13211.8000.0011.7022,5320.08%
2021/05/12111.90211.8011.80-12,508-0.04%
2021/05/11213.3000.0013.1022,4550.08%
2021/05/05513.7500.0013.7052,4530.20%
2021/05/04413.9500.0013.7042,4650.16%
2021/05/03414.74614.9314.30-22,455-0.08%
2021/04/29215.25215.1015.1002,5000.00%
2021/04/27515.60515.6015.5502,5410.00%
2021/04/2600.00515.8015.55-52,598-0.19%
2021/04/2300.000.115.6015.65-0.12,5800.00%
2021/04/222215.831215.9115.10102,5990.38%
2021/04/211815.481215.7015.4562,5830.23%
2021/04/20515.13015.1015.1552,7220.18%
2021/04/19814.9600.0015.0582,7390.29%
2021/04/16415.131115.1215.05-72,708-0.26%
2021/04/15715.06215.1015.1552,6840.19%
2021/04/141014.77514.7014.9552,6420.19%
2021/04/134.115.29815.4115.00-3.92,593-0.15%
2021/04/12214.6000.0014.4522,4560.08%
2021/04/09614.93114.8514.6552,4050.21%
2021/04/08114.30514.2514.20-42,268-0.18%
2021/04/07814.150.114.1514.157.92,2060.36%
2021/03/3000.00113.7013.60-11,982-0.05%
2021/03/17113.4500.0013.5011,7390.06%
2021/03/1500.00913.1013.20-91,849-0.49%
2021/03/1200.001613.0513.00-161,872-0.85%
2021/03/0300.000.112.9013.05-0.12,1710.00%
2021/02/261012.9000.0013.05102,1810.46%
2021/02/251013.2000.0013.15102,2370.45%
2021/02/240.813.1000.0013.000.82,3740.03%
2021/02/23513.1000.0013.1052,3850.21%
2021/01/224013.464013.6113.5002,4530.00%
2021/01/2000.003013.7013.10-302,353-1.27%
2021/01/193013.86014.0013.90302,2931.31%
2021/01/1400.003413.7314.00-342,092-1.63%
2021/01/13713.697113.5613.60-642,014-3.18%
2021/01/121012.954013.1113.15-301,817-1.65%
2021/01/0600.00112.8512.75-11,766-0.06%
2021/01/05113.15313.1513.10-21,760-0.11%
2020/12/2500.00112.8012.80-11,686-0.06%
2020/12/23112.5500.0012.5011,6720.06%
2020/12/101012.6500.0012.65101,6500.61%
2020/12/07514.25914.6314.35-41,538-0.26%
2020/12/0100.001013.5013.65-101,393-0.72%
2020/11/2300.001713.3013.55-171,750-0.97%
2020/11/2000.000.412.7012.85-0.41,613-0.03%
2020/11/1700.00212.3012.35-21,599-0.13%
2020/11/1100.00112.4512.45-11,690-0.06%
2020/11/1000.00112.6012.35-11,721-0.06%
2020/11/0500.00112.2012.20-11,687-0.06%
2020/10/2000.00112.3012.25-11,612-0.06%
2020/10/07611.7900.0011.7061,5970.38%
2020/09/21112.3000.0012.2011,8040.06%
2020/09/15312.2500.0012.2531,8050.17%
2020/09/092012.7500.0012.80201,7991.11%
2020/09/0800.00112.6012.50-11,793-0.06%
2020/09/04113.0500.0013.0511,7520.06%
2020/09/0300.00113.8013.25-11,737-0.06%
2020/09/02313.3800.0013.2031,6910.18%
2020/09/0100.00413.7313.90-41,569-0.25%
2020/08/31112.6000.0012.6511,3700.07%
2020/08/2800.00112.4012.35-11,339-0.07%
2020/08/2500.001.112.2912.30-1.11,429-0.08%
2020/08/24112.5000.0012.4511,4650.07%
2020/08/1900.001712.7512.60-171,512-1.12%
2020/08/1300.00212.3512.20-21,559-0.13%
2020/08/121712.5900.0012.50171,5491.10%
2020/08/11212.43212.5812.4501,5550.00%
2020/08/05111.8000.0011.6511,6080.06%
2020/07/2900.00111.6511.50-11,813-0.06%
2020/07/16112.25112.2512.3002,0980.00%
2020/07/15112.1000.0012.1012,1050.05%
2020/07/1300.00112.6012.50-12,161-0.05%
2020/07/0900.00113.3013.00-12,287-0.04%
2020/07/0800.00212.9813.25-22,287-0.09%
2020/07/0700.00112.6012.50-12,205-0.05%
2020/07/06212.3500.0012.4022,1430.09%
2020/07/03112.3000.0012.2012,1290.05%
2020/06/3000.00512.1512.20-52,086-0.24%
2020/06/2900.00511.9011.85-52,077-0.24%
2020/06/23312.2300.0012.0532,0710.14%
2020/06/22812.5300.0012.2582,0640.39%
2020/06/19312.5000.0012.5032,0550.15%
2020/06/1700.00112.3012.45-12,034-0.05%
2020/06/11212.05111.7011.7012,0080.05%
2020/06/082213.04213.0012.85201,9691.02%
2020/06/05312.8000.0012.8031,9470.15%
2020/06/0200.00312.8012.70-31,883-0.16%
2020/05/292312.7500.0012.55231,8001.28%
2020/05/282412.5000.0012.60241,7501.37%
2020/05/2510312.3500.0012.451031,6416.28% 大買/鉅額交易
2020/05/225011.95111.8011.95491,5683.12%
2020/05/20111.3500.0011.1511,4970.07%
2020/05/12511.05111.0511.0541,4720.27%
2020/05/11212.2500.0012.2521,4080.14%
2020/05/0800.002012.1812.15-201,389-1.44%
2020/05/07111.9000.0011.8011,3440.07%
2020/05/0600.00111.7011.45-11,276-0.08%
2020/04/29111.55111.5011.5501,2600.00%
2020/04/2811912.1911911.8811.4501,2510.00% 大買/大賣/
2020/04/23110.8000.0010.9511,0540.09%
2020/04/22110.50110.5510.5501,0320.00%
2020/04/21111.05110.7510.6001,0140.00%
2020/04/16011.2000.0011.2009240.00%
2020/04/1400.00210.8011.00-2824-0.24%
2020/04/1300.0029.5410.00-2741-0.27%
2020/04/1000.0029.149.13-2703-0.28%
2020/04/0608.8638.718.76-3733-0.41%
2020/04/0100.0018.628.66-1738-0.14%
2020/03/2500.0028.088.08-2787-0.25%
2020/03/2417.7900.007.7218730.11%
2020/03/2027.9900.007.9829450.21%
2020/03/1917.4000.007.3819400.11%
2020/03/1718.2500.008.0319070.11%
2020/03/1358.9600.009.0958960.56%
2020/03/12110.0500.009.8318790.11%
2020/03/1100.00210.7810.45-2864-0.23%
2020/03/0300.00110.6010.40-1819-0.12%
2020/03/022210.3200.0010.30228162.69%
2020/02/27110.2500.0010.2518240.12%
2020/02/2000.00211.1511.20-2901-0.22%
2020/02/1900.00210.9510.75-2846-0.24%
2020/02/1800.00310.6310.70-3830-0.36%
2020/02/17110.2500.0010.2518130.12%
2020/02/1300.00510.4510.50-5815-0.61%
2020/02/12110.6500.0010.6018150.12%
2020/02/111010.95510.7910.7058100.62%
2020/02/07210.5000.0010.5027960.25%
2020/02/06310.30310.9010.5507840.00%
2020/01/3100.00610.009.90-6736-0.82%
2020/01/1600.00110.8510.80-1723-0.14%
2020/01/08110.8000.0010.6517820.13%
2020/01/03211.45111.5011.5018070.12%
2020/01/02111.3500.0011.4018000.12%
2019/12/30111.4000.0011.3518720.11%
2019/12/18211.38311.8212.00-11,468-0.07%
2019/12/1600.00410.7910.90-41,431-0.28%
2019/12/13510.7500.0010.7051,4360.35%
2019/12/11410.8000.0010.8041,4560.27%
2019/12/1000.00110.9010.80-11,461-0.07%
2019/12/09111.10511.2411.10-41,467-0.27%
2019/12/06511.1300.0011.0551,5000.33%
2019/12/0200.00110.8010.70-11,645-0.06%
2019/11/29110.8000.0010.7511,6400.06%
2019/11/2000.003.411.1711.35-3.41,570-0.22%
2019/11/0800.00310.9510.90-31,495-0.20%
2019/10/22111.2000.0011.1511,4370.07%
2019/10/17111.4000.0011.4511,4350.07%
2019/10/14111.3000.0011.2511,4000.07%
2019/10/03112.450.612.5012.500.41,2690.03%
2019/10/01712.4010713.5512.50-1001,180-8.47% 大賣/
2019/09/2715412.615612.2212.909890110.87% 大買/
2019/09/2600.00211.7511.75-2561-0.35%
2019/09/1800.001010.3510.50-10447-2.23%
2019/09/171010.5000.0010.20104412.27%
2019/09/11110.3000.0010.3014090.24%
2019/09/1000.00110.6510.50-1393-0.25%
2019/09/0900.00210.7010.20-2356-0.56%
2019/09/0600.00210.5510.60-2288-0.69%
2019/08/2700.000.19.089.06-0.1191-0.03%
2019/07/3129.4529.489.3701960.00%
2019/07/1729.1100.009.2921611.24%
2019/03/2200.00109.9710.00-10338-2.95%
2019/03/2100.000.29.939.93-0.2336-0.05%
2019/03/15110.3500.0010.2513290.30%
2019/03/12110.3500.0010.7012920.34%
2019/02/26110.5500.0010.5012610.38%
2019/02/2100.00110.1010.30-1170-0.59%
2019/02/1319.2000.009.1711410.71%
2019/01/0400.000.19.529.59-0.1213-0.03%
2018/10/2200.001010.4010.45-10478-2.09%
2018/10/191010.1500.0010.15104712.12%
2018/09/27312.35312.4512.2503400.00%
2018/09/2100.00112.3012.15-1347-0.29%
2018/09/20112.1500.0012.1513470.29%
2018/09/17112.50112.6012.5503460.00%
2018/09/0600.001013.1513.15-10352-2.84%
2018/09/05613.40713.8413.30-1353-0.28%
2018/09/0400.0016.313.7313.80-16.3352-4.62%
2018/09/032513.511013.7513.75153654.10%
2018/08/313013.771513.8013.60153933.82%
2018/08/3000.00213.2513.40-2406-0.49%
2018/08/16112.5000.0012.5016120.16%
2018/08/09213.15213.5813.0506010.00%
2018/08/02112.5000.0012.6015930.17%
2018/07/3100.00112.9012.80-1596-0.17%
2018/07/3000.00412.9512.85-4597-0.67%
2018/07/2300.00112.5012.50-1598-0.17%
2018/07/10112.1000.0012.2516110.16%
2018/07/09112.3500.0012.1516130.16%
2018/07/03112.6000.0012.6016090.16%
2018/07/0200.004413.1513.05-44611-7.19%
2018/06/25213.38213.5013.3006090.00%
2018/06/19313.4000.0013.2036010.50%
2018/06/14413.8900.0013.6545950.67%
2018/06/1300.00214.0013.90-2592-0.34%
2018/06/12213.8300.0013.7025970.33%
2018/06/11314.15214.3014.0516360.16%
2018/06/08514.27414.2514.1016150.16%
2018/06/0718914.8019414.8714.90-5572-0.87% 大買/大賣/
2018/06/06113.5500.0013.5514850.21%
2018/06/05513.48813.6413.50-3484-0.62%
2018/06/04213.4000.0013.4524750.42%
2018/06/01713.40213.5513.5055050.99%
2018/05/315313.71814.3313.80454959.08%
2018/05/30213.452714.0914.25-25442-5.65%
2018/05/292012.251012.4613.00103612.77%
2018/05/2400.00711.9211.90-7327-2.14%
2018/05/2300.00311.7011.70-3321-0.93%
2018/05/16111.9500.0012.0013490.29%
2018/05/1000.00212.1012.25-2381-0.52%
2018/04/30512.0000.0012.0554911.02%
2018/04/1000.00213.0512.95-2651-0.31%
2018/03/16314.00114.1513.7027330.27%
2018/03/15214.0500.0014.0027240.28%
2018/03/08113.5000.0013.5516920.14%
2018/03/0700.00113.6013.50-1692-0.14%
2018/02/06313.7500.0013.1037660.39%
2018/02/0500.00214.4514.45-2761-0.26%
2018/02/01214.8500.0014.7527850.25%
2018/01/30314.955.215.1314.95-2.2838-0.26%
2018/01/25114.7000.0014.7518390.12%
2018/01/22314.8800.0014.8038520.35%
2018/01/191415.41215.5315.10128631.39%
2018/01/18115.10315.1515.00-2789-0.25%
2018/01/16314.8500.0014.7537780.39%
2018/01/15114.85214.9514.90-1776-0.13%
2018/01/0300.00115.2015.10-1790-0.13%
擎亞 相關文章