加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼1.40
  • 漲幅
    -3.83%
  • 成交量
    29,891張
  • 產業
    上櫃 電子通路類股

  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/091735.412635.8435.20-922,156-0.04%
2024/05/083637.5375.836.9636.60-39.822,167-0.18%
2024/05/0760.136.633936.6335.9021.121,9790.10%
2024/05/063935.3166.434.9036.40-27.421,589-0.13%
2024/05/0371.434.302334.6233.6548.420,9140.23%
2024/05/022829.7020.330.9332.307.721,5990.04%
2024/04/3099.230.009630.0129.403.221,7250.01%
2024/04/29228.20228.3828.80021,4540.00%
2024/04/26826.87126.5026.20721,5780.03%
2024/04/254.126.68226.8026.552.122,0250.01%
2024/04/241.226.6100.0026.701.222,7030.01%
2024/04/224.327.40426.5326.000.325,2210.00%
2024/04/195.127.742727.6827.60-21.926,184-0.08%
2024/04/1811.129.071728.8028.70-5.927,433-0.02%
2024/04/171628.86128.5028.501528,0210.05%
2024/04/161328.152928.3427.95-1628,646-0.06%
2024/04/152.131.15630.6530.10-3.928,817-0.01%
2024/04/1235.131.813631.7230.75-0.928,9660.00%
2024/04/1148.131.353131.3530.6517.129,3950.06%
2024/04/104132.513532.7831.15629,3840.02%
2024/04/09531.8011.532.2032.90-6.528,388-0.02%
2024/04/081428.411229.8529.95228,3240.01%
2024/04/03326.532026.8627.25-1728,099-0.06%
2024/04/021226.22625.7026.50628,7900.02%
2024/04/011727.031626.5025.90128,8840.00%
2024/03/29125.95426.2525.65-328,476-0.01%
2024/03/2700.00225.8025.65-228,356-0.01%
2024/03/26226.1000.0026.10228,3140.01%
2024/03/221025.38425.5025.40628,1410.02%
2024/03/211026.503926.3325.90-2928,061-0.10%
2024/03/192025.3100.0025.152027,8880.07%
2024/03/181325.681626.6425.65-327,954-0.01%
2024/03/1500.001026.1026.25-1028,237-0.04%
2024/03/142026.332025.8025.60028,2960.00%
2024/03/133525.86125.5025.503428,2740.12%
2024/03/123027.805627.1326.45-2628,015-0.09%
2024/03/113025.744125.5225.75-1127,146-0.04%
2024/03/08924.441624.6824.80-726,918-0.03%
2024/03/071423.96423.9823.601026,7000.04%
2024/03/06125.101325.1024.85-1226,802-0.04%
2024/03/051525.20825.0725.00726,9490.03%
2024/03/042025.302125.8025.70-126,8430.00%
2024/03/011926.08726.1725.551226,7000.04%
2024/02/29625.48325.8026.00326,4380.01%
2024/02/2714427.0112727.0525.151726,1730.06% 大買/大賣/
2024/02/261225.951027.3827.50225,1090.01%
2024/02/231326.171225.4725.00124,6710.00%
2024/02/22425.011925.0624.75-1524,185-0.06%
2024/02/21425.06125.1524.80324,0350.01%
2024/02/20725.711925.1025.15-1223,813-0.05%
2024/02/1919126.6816326.7526.152823,5540.12% 大買/大賣/
2024/02/1600.002025.7826.15-2022,687-0.09%
2024/02/154223.674023.4923.80222,2500.01%
2024/02/051122.843023.1522.75-1922,019-0.09%
2024/02/02523.88724.0823.55-221,762-0.01%
2024/02/01624.781724.9824.35-1121,500-0.05%
2024/01/312625.892925.7725.30-321,130-0.01%
2024/01/301625.931025.8325.35620,6230.03%
2024/01/296125.728725.3125.35-2620,156-0.13%
2024/01/263224.84324.6824.652919,4420.15%
2024/01/254627.056027.1425.50-1418,870-0.07%
2024/01/242324.3586.124.4525.85-63.116,662-0.38%
2024/01/237923.687823.6023.50116,0390.01%
2024/01/2210023.687524.2023.052515,6110.16%
2024/01/195624.0625.123.8323.9030.915,2950.20%
2024/01/186324.225424.5024.20914,7990.06%
2024/01/175524.467624.1523.90-2114,085-0.15%
2024/01/1639.424.534324.2923.75-3.612,966-0.03%
2024/01/155823.3550.123.3424.657.911,4690.07%
2024/01/1213022.3795.522.7822.4534.610,4000.33% 大買/
2024/01/111422.159.822.4922.704.28,9880.05%
2024/01/103619.1459.119.8820.65-23.18,267-0.28%
2024/01/09618.471118.8718.80-57,404-0.07%
2024/01/081118.952.318.8718.158.76,8960.13%
2024/01/055019.5626.818.8418.9023.26,4630.36%
2024/01/042518.65918.2719.00165,2560.30%
2024/01/03116.702116.1617.30-204,686-0.43%
2024/01/02215.8300.0015.8024,4030.05%
2023/12/293516.2600.0016.15354,2920.82%
2023/12/285716.471216.3416.00454,0121.12%
2023/12/2700.00315.2515.75-33,111-0.10%
2023/12/26014.3800.0014.3502,8370.00%
2023/12/25314.4700.0013.8032,7190.11%
2023/12/21813.65514.3513.6532,5790.12%
2023/12/20514.6100.0014.2552,5330.20%
2023/12/15214.6300.0014.4022,3590.08%
2023/12/1300.00214.9014.75-22,079-0.10%
2023/12/12814.59214.7014.9061,9130.31%
2023/12/11113.650.214.7014.700.81,4180.06%
2023/12/08113.2500.0013.4011,1450.09%
2023/12/070.112.25612.2012.20-5.9977-0.60%
2023/12/0600.00112.3512.35-1951-0.11%
2023/12/05412.560.112.6512.703.99130.43%
2023/12/04213.250.113.1012.451.98530.22%
2023/12/01613.342.313.2013.353.77600.49%
2023/11/3000.000.212.9012.90-0.2473-0.03%
2023/11/29011.0000.0011.7502110.01%
2023/11/210.110.7500.0010.750.11540.06%
2023/11/170.210.7500.0010.650.21520.13%
2023/10/2600.000.611.2011.15-0.6232-0.26%
2023/10/120.210.9500.0011.000.23190.06%
2023/09/270.210.6500.0010.600.24910.04%
2023/09/250.210.6500.0010.650.24960.04%
2023/09/190.210.8000.0010.750.24970.04%
2023/09/140.310.8000.0010.800.35070.06%
2023/09/110.310.8000.0010.800.35180.06%
2023/09/070.510.8500.0010.800.55200.10%
2023/08/2900.00110.4510.55-1538-0.19%
2023/08/140.210.7000.0010.400.25360.04%
2023/08/100.311.0000.0010.800.35220.07%
2023/08/08111.0000.0011.0515110.20%
2023/07/0400.00011.6511.6002180.00%
2023/06/1300.00011.7511.6502150.00%
2023/04/17011.9000.0011.7503890.00%
2023/03/1600.00111.1511.20-1490-0.20%
2023/02/21212.0500.0012.0523120.64%
2023/02/1300.001011.8511.90-10302-3.30%
2022/12/2100.00112.1512.20-1371-0.27%
2022/12/20312.35212.3012.3013540.28%
2022/10/250.111.0000.0010.850.16000.01%
2022/08/251013.3000.0013.35103,4710.29%
2022/08/23113.2000.0013.1513,7150.03%
2022/07/1900.00113.0512.95-15,658-0.02%
2022/07/1800.00112.8012.85-15,651-0.02%
2022/07/1500.000.512.7012.70-0.55,643-0.01%
2022/07/0100.00212.9012.90-25,554-0.04%
2022/06/28413.89213.7013.8025,4640.04%
2022/06/27313.4000.0013.3034,9990.06%
2022/06/2300.00513.0012.90-54,971-0.10%
2022/06/2100.000.113.3513.60-0.14,9220.00%
2022/06/20113.3000.0013.1014,8890.02%
2022/06/1500.00414.2914.20-44,756-0.08%
2022/06/13514.93714.5614.50-24,656-0.04%
2022/06/10815.45614.9614.7524,2040.05%
2022/06/09615.37115.5515.4553,3830.15%
2022/06/08215.6800.0015.3023,3040.06%
2022/06/01115.70116.1015.5502,7040.00%
2022/05/310.515.356.415.3315.35-5.92,518-0.23%
2022/05/30615.6500.0015.4062,4510.24%
2022/05/27115.30115.5015.2502,3810.00%
2022/05/26115.20115.2515.1002,2500.00%
2022/05/252.115.81616.1815.70-3.92,132-0.18%
2022/05/242516.0132.115.8716.05-7.11,952-0.36%
2022/05/2316.115.271615.3815.500.11,6090.00%
2022/05/202515.301615.1914.7091,3340.67%
2022/05/18115.00114.5014.3508530.00%
2022/05/1700.00114.2514.15-1659-0.15%
2022/05/16314.381914.4814.35-16574-2.79%
2022/04/2700.001012.3012.30-10391-2.56%
2022/03/2900.001013.3513.30-101,027-0.97%
2022/03/161513.3700.0013.30151,9580.77%
2022/03/08212.9000.0012.7022,0100.10%
2022/03/07112.9500.0012.9012,0050.05%
2022/03/01014.0000.0013.4502,1310.00%
2022/02/25113.4000.0013.4012,2090.05%
2022/02/2100.001013.9014.05-102,257-0.44%
2022/02/16514.1000.0013.9052,2710.22%
2022/02/071013.2500.0013.45102,2680.44%
2022/01/2600.00212.9012.95-22,263-0.09%
2022/01/211013.9000.0013.55102,2410.45%
2022/01/20513.9000.0013.9052,2320.22%
2022/01/1900.001013.8513.80-102,235-0.45%
2022/01/171013.8000.0014.05102,2290.45%
2022/01/12114.1000.0014.0512,1930.05%
2021/12/24215.40115.4015.2011,8260.05%
2021/12/23115.4000.0015.4011,8010.06%
2021/12/16115.60115.4515.3001,4280.00%
2021/12/15115.55315.5215.40-21,363-0.15%
2021/12/141415.7439.215.5615.05-25.21,128-2.23%
2021/12/1300.00115.1015.10-1843-0.12%
2021/12/1000.00213.7013.75-2772-0.26%
2021/12/011013.0500.0013.30107251.38%
2021/11/30113.1000.0013.1017300.14%
2021/11/26113.30113.2013.2507150.00%
2021/11/25213.7012.314.3313.75-10.3681-1.51%
2021/11/2400.00113.9014.05-1608-0.17%
2021/11/2300.00013.0513.3505270.00%
2021/11/22113.3000.0013.2515140.19%
2021/11/1900.001512.8012.90-15503-2.98%
2021/11/1800.008013.1012.95-80509-15.71%
2021/11/178012.8800.0013.058049716.09%
2021/11/11112.7500.0012.7015410.18%
2021/10/27012.7500.0012.7501,0250.00%
2021/10/251512.5000.0012.70151,0821.39%
2021/10/20112.6000.0012.6011,2300.08%
2021/10/18212.1500.0012.2021,5600.13%
2021/10/06212.2500.0012.1022,0150.10%
2021/10/05012.0000.0012.1502,3760.00%
2021/10/0400.001012.0212.00-102,387-0.42%
2021/09/22212.5500.0012.5022,5840.08%
2021/09/16113.1500.0013.1512,7080.04%
2021/08/2400.00113.0513.05-13,893-0.03%
2021/08/20112.9500.0012.7513,8880.03%
2021/08/1600.00112.9512.90-13,840-0.03%
2021/08/1300.00313.5013.25-33,825-0.08%
2021/08/09514.95515.3015.1003,7470.00%
2021/08/0600.00515.3015.40-53,720-0.13%
2021/08/0500.00315.5515.40-33,689-0.08%
2021/08/041015.2500.0015.30103,6990.27%
2021/08/03115.55515.4015.60-43,699-0.11%
2021/08/021615.451115.6615.3553,6600.14%
2021/07/3000.002214.9614.95-223,564-0.62%
2021/07/283114.063014.3514.3513,5260.03%
2021/07/23415.03215.0514.8023,4860.06%
2021/07/225315.5700.0015.35533,4371.54%
2021/07/21615.38415.7015.7523,2610.06%
2021/07/1400.001213.8013.80-123,202-0.37%
2021/07/121214.8500.0014.70123,1920.38%
2021/07/0700.00114.4014.30-13,107-0.03%
2021/06/24314.2000.0014.6033,5130.09%
2021/06/23214.10214.0013.9503,4680.00%
2021/06/22414.1500.0013.9043,4330.12%
2021/06/21713.701414.2614.55-73,379-0.21%
2021/06/18714.2500.0014.3073,2860.21%
2021/06/17215.40115.5015.5513,1090.03%
2021/06/16315.47215.3515.5013,0620.03%
2021/06/1500.00115.1015.10-12,612-0.04%
2021/06/09412.4500.0012.2042,4850.16%
2021/06/08112.15212.1512.10-12,484-0.04%
2021/06/0700.00212.0512.10-22,489-0.08%
2021/05/2500.00112.1512.35-12,550-0.04%
2021/05/20111.55111.6511.4502,5790.00%
2021/05/19411.28911.5211.60-52,582-0.19%
2021/05/17710.71710.7910.4002,5800.00%
2021/05/14411.5500.0011.5042,5480.16%
2021/05/1300.00211.8011.70-22,532-0.08%
2021/05/12512.19212.3511.8032,5080.12%
2021/05/11213.1500.0013.1022,4550.08%
2021/05/0700.000.214.0014.10-0.22,453-0.01%
2021/05/0300.001314.5014.30-132,455-0.53%
2021/04/2900.001515.1015.10-152,500-0.60%
2021/04/262815.8900.0015.55282,5981.08%
2021/04/2300.00415.6515.65-42,580-0.15%
2021/04/22415.88615.4515.10-22,599-0.08%
2021/04/19615.0500.0015.0562,7390.22%
2021/04/1500.000.315.0515.15-0.32,684-0.01%
2021/04/13115.35515.3215.00-42,593-0.15%
2021/04/09514.85114.7014.6542,4050.17%
2021/04/0800.00014.0014.2002,2680.00%
2021/04/071514.171514.2714.1502,2060.00%
2021/03/1700.00113.6013.50-11,739-0.06%
2021/03/1500.00113.1513.20-11,849-0.05%
2021/03/09013.0000.0012.9502,1010.00%
2021/03/0300.001.313.0013.05-1.32,171-0.06%
2021/02/2400.00213.0013.00-22,374-0.08%
2021/02/19112.8000.0012.9012,4020.04%
2021/01/2500.001013.2513.25-102,476-0.40%
2021/01/19213.4500.0013.9022,2930.09%
2021/01/0500.00013.1013.1001,7600.00%
2020/12/2900.00112.9512.85-11,709-0.06%
2020/12/2500.00112.8012.80-11,686-0.06%
2020/12/1800.00112.5512.60-11,699-0.06%
2020/12/10712.76512.6512.6521,6500.12%
2020/12/0800.00114.0013.95-11,531-0.07%
2020/12/0700.00113.9514.35-11,538-0.07%
2020/12/04113.5500.0013.7011,3860.07%
2020/11/2600.00213.0013.05-21,779-0.11%
2020/11/2400.00313.1313.05-31,801-0.17%
2020/11/23813.41113.6513.5571,7500.40%
2020/10/26112.1000.0012.2511,6440.06%
2020/10/230.912.1500.0012.150.91,6190.06%
2020/10/1500.00512.0011.95-51,587-0.31%
2020/10/08511.5000.0011.6051,5910.31%
2020/09/11112.051112.0312.05-101,817-0.55%
2020/09/0900.00112.4512.80-11,799-0.06%
2020/09/08112.6000.0012.5011,7930.06%
2020/09/031013.4500.0013.25101,7370.58%
2020/09/011013.101213.8713.90-21,569-0.13%
2020/08/20212.2000.0011.9021,4960.13%
2020/08/19112.6500.0012.6011,5120.07%
2020/08/18112.5500.0012.5511,5420.06%
2020/08/1100.009.412.3012.45-9.41,555-0.61%
2020/08/0600.00111.7511.80-11,555-0.06%
2020/07/092013.163213.1213.00-122,287-0.52%
2020/07/0822.313.1200.0013.2522.32,2870.97%
2020/06/23212.05212.1012.0502,0710.00%
2020/06/17112.45112.5012.4502,0340.00%
2020/06/0100.00112.8012.85-11,845-0.05%
2020/05/2800.000.312.5012.60-0.31,750-0.02%
2020/05/2600.00212.2512.05-21,681-0.12%
2020/05/22311.9200.0011.9531,5680.19%
2020/05/1900.00211.3011.25-21,541-0.13%
2020/05/1500.00111.5011.50-11,541-0.06%
2020/05/12111.30311.1511.05-21,472-0.14%
2020/05/11512.3300.0012.2551,4080.35%
2020/05/07212.15212.2811.8001,3440.00%
2020/05/0500.00111.6011.40-11,319-0.08%
2020/04/2800.00111.6011.45-11,251-0.08%
2020/04/20011.2500.0011.2509890.00%
2020/04/14211.00210.9011.0008240.00%
2020/04/1300.00110.0010.00-1741-0.13%
2020/04/0800.00189.089.14-18727-2.48%
2020/03/27188.7600.008.51187732.33%
2020/03/2508.0800.008.0807870.00%
2020/03/1800.0028.378.19-2912-0.22%
2020/03/1718.2200.008.0319070.11%
2020/03/0600.00410.4310.45-4815-0.49%
2020/03/050.210.4000.0010.500.28180.02%
2020/02/2500.00210.7010.80-2833-0.24%
2020/02/20411.2000.0011.2049010.44%
2020/01/0800.002010.7110.65-20782-2.56%
2020/01/0600.001011.3011.25-10787-1.27%
2019/12/311011.4500.0011.45108141.23%
2019/12/302011.4000.0011.35208722.29%
2019/12/27211.6500.0011.5529030.22%
2019/11/1900.00510.3510.35-51,517-0.33%
2019/10/2800.00111.1011.15-11,455-0.07%
2019/10/2500.00111.1511.05-11,447-0.07%
2019/10/2400.00011.1511.2001,4420.00%
2019/10/18111.35111.3011.2501,4450.00%
2019/10/0121212.5420613.0412.5061,1800.51% 大買/大賣/
2019/09/271012.29512.5412.9059010.55%
2019/09/19410.81410.7910.7004820.00%
2019/09/18110.20210.2510.50-1447-0.22%
2019/09/16110.25110.5510.1504210.00%
2019/09/12110.50110.6010.3504170.00%
2019/09/11110.30110.3010.3004090.00%
2019/09/10110.6500.0010.5013930.25%
2019/09/0900.00110.3510.20-1356-0.28%
2019/07/2200.0059.289.46-5185-2.70%
2019/07/1619.1000.009.0611580.63%
2019/06/1158.8500.008.8852232.24%
2019/03/0800.003010.3010.30-30284-10.53%
2019/02/22310.822610.6110.80-23226-10.14%
2019/01/17209.2300.009.232014613.70%
2018/12/1200.0039.999.85-3303-0.99%
2018/12/1139.8900.009.8833020.99%
2018/12/032310.5800.0010.45233207.17%
2018/08/09313.37313.1013.0506010.00%
2018/06/2200.001213.0013.05-12602-1.99%
2018/06/0600.001013.6013.55-10485-2.06%
2018/05/301213.821213.7614.2504420.00%
2018/05/2500.001211.9511.95-12325-3.68%
2018/05/140.612.1000.0012.150.63760.15%
2018/03/151014.0500.0014.00107241.38%
2018/03/1400.00513.5513.55-5678-0.74%
2018/03/120.113.3000.0013.300.16840.02%
2018/03/07513.7000.0013.5056920.72%
2018/03/05213.1000.0013.0526900.29%
2018/02/26513.4000.0013.4057010.71%
2018/02/221313.0000.0013.20137071.84%
2018/02/21213.0500.0013.0527100.28%
2018/01/23114.7000.0014.7018420.12%
2018/01/2200.00214.8514.80-2852-0.23%
2018/01/19515.60515.4615.1008630.00%
2018/01/1800.00115.1515.00-1789-0.13%
2018/01/17114.7500.0014.8017730.13%
2018/01/15114.9000.0014.9017760.13%
2018/01/09115.0500.0014.8017860.13%
2018/01/08115.1500.0015.1017830.13%
2018/01/05115.154815.2015.20-47782-6.01%
2018/01/025014.8600.0015.15507866.36%
擎亞 相關文章